| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 3,357 | 3,419 | 3,344.0115 | 3,386 | 3,386 | +35 (+1.04%) | 285,545 |
| 28 Sep 2021 | GBX | 3,434 | 3,438 | 3,313 | 3,351 | 3,351 | -87 (-2.53%) | 491,743 |
| 27 Sep 2021 | GBX | 3,402 | 3,465.3825 | 3,392.75 | 3,438 | 3,438 | +65 (+1.93%) | 514,970 |
| 24 Sep 2021 | GBX | 3,321 | 3,390 | 3,303 | 3,373 | 3,373 | +35 (+1.05%) | 233,759 |
| 23 Sep 2021 | GBX | 3,376 | 3,390 | 3,310 | 3,338 | 3,338 | -7 (-0.21%) | 286,947 |
| 22 Sep 2021 | GBX | 3,336 | 3,366 | 3,327.585 | 3,345 | 3,345 | +32 (+0.97%) | 339,082 |
| 21 Sep 2021 | GBX | 3,268 | 3,330 | 3,268 | 3,313 | 3,313 | +62 (+1.91%) | 310,348 |
| 20 Sep 2021 | GBX | 3,214 | 3,309 | 3,166 | 3,251 | 3,251 | -25 (-0.76%) | 495,626 |
| 17 Sep 2021 | GBX | 3,312 | 3,328 | 3,254 | 3,276 | 3,276 | 0.0 (0.0%) | 605,282 |
| 16 Sep 2021 | GBX | 3,216 | 3,277 | 3,203 | 3,276 | 3,276 | +86 (+2.70%) | 728,579 |
| 15 Sep 2021 | GBX | 3,288 | 3,292 | 3,182.75 | 3,190 | 3,190 | -95 (-2.89%) | 382,886 |
| 14 Sep 2021 | GBX | 3,289 | 3,323 | 3,267 | 3,285 | 3,285 | -8 (-0.24%) | 264,963 |
| 13 Sep 2021 | GBX | 3,275 | 3,295 | 3,239 | 3,293 | 3,293 | +35 (+1.07%) | 220,836 |
| 10 Sep 2021 | GBX | 3,279 | 3,310 | 3,245 | 3,258 | 3,258 | -34 (-1.03%) | 232,276 |
| 9 Sep 2021 | GBX | 3,222 | 3,303 | 3,164 | 3,292 | 3,292 | +41 (+1.26%) | 653,971 |
| 8 Sep 2021 | GBX | 3,240 | 3,362 | 3,218 | 3,251 | 3,251 | -9 (-0.28%) | 541,358 |
| 7 Sep 2021 | GBX | 3,175 | 3,284 | 3,156 | 3,260 | 3,260 | +76 (+2.39%) | 339,063 |
| 6 Sep 2021 | GBX | 3,224 | 3,228 | 3,173.286 | 3,184 | 3,184 | -22 (-0.69%) | 249,164 |
| 3 Sep 2021 | GBX | 3,252 | 3,262 | 3,182 | 3,206 | 3,206 | -46 (-1.41%) | 297,198 |
| 2 Sep 2021 | GBX | 3,245 | 3,261 | 3,215 | 3,252 | 3,252 | +23 (+0.71%) | 263,828 |
| 1 Sep 2021 | GBX | 3,239 | 3,287 | 3,229 | 3,229 | 3,229 | +21 (+0.65%) | 488,606 |
| 31 Aug 2021 | GBX | 3,218 | 3,221 | 3,150 | 3,208 | 3,208 | 0.0 (0.0%) | 618,143 |
| 27 Aug 2021 | GBX | 3,188 | 3,208 | 3,142 | 3,208 | 3,208 | +45 (+1.42%) | 284,081 |
| 26 Aug 2021 | GBX | 3,184 | 3,211 | 3,163 | 3,163 | 3,163 | -40 (-1.25%) | 248,238 |
| 25 Aug 2021 | GBX | 3,187 | 3,224 | 3,157 | 3,203 | 3,203 | +20 (+0.63%) | 311,047 |
| 24 Aug 2021 | GBX | 3,067 | 3,183 | 3,051 | 3,183 | 3,183 | +138 (+4.53%) | 363,381 |
| 23 Aug 2021 | GBX | 3,076 | 3,106.18 | 3,042 | 3,045 | 3,045 | +11 (+0.36%) | 249,173 |
| 20 Aug 2021 | GBX | 2,999 | 3,034 | 2,957 | 3,034 | 3,034 | +39 (+1.30%) | 381,256 |
| 19 Aug 2021 | GBX | 2,985 | 3,021 | 2,946 | 2,995 | 2,995 | -44 (-1.45%) | 406,988 |
| 18 Aug 2021 | GBX | 3,031 | 3,055 | 2,996 | 3,039 | 3,039 | +15 (+0.50%) | 226,963 |
