| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 3,240 | 3,280.2325 | 3,209 | 3,222 | 3,222 | -18 (-0.56%) | 334,822 |
| 5 Jul 2021 | GBX | 3,232 | 3,259 | 3,188.6075 | 3,240 | 3,240 | +37 (+1.16%) | 330,836 |
| 2 Jul 2021 | GBX | 3,199 | 3,218 | 3,170 | 3,203 | 3,203 | +13 (+0.41%) | 382,771 |
| 1 Jul 2021 | GBX | 3,164 | 3,212.6 | 3,140 | 3,190 | 3,190 | +68 (+2.18%) | 508,085 |
| 30 Jun 2021 | GBX | 3,119 | 3,157 | 3,070 | 3,122 | 3,122 | +4 (+0.13%) | 481,566 |
| 29 Jun 2021 | GBX | 3,083 | 3,145 | 3,080 | 3,118 | 3,118 | +21 (+0.68%) | 519,648 |
| 28 Jun 2021 | GBX | 3,171 | 3,188 | 3,088 | 3,097 | 3,097 | -99 (-3.10%) | 525,131 |
| 25 Jun 2021 | GBX | 3,255 | 3,256 | 3,171 | 3,196 | 3,196 | -54 (-1.66%) | 385,655 |
| 24 Jun 2021 | GBX | 3,266 | 3,270 | 3,214.6075 | 3,250 | 3,250 | 0.0 (0.0%) | 520,730 |
| 23 Jun 2021 | GBX | 3,261 | 3,278 | 3,221 | 3,250 | 3,250 | -14 (-0.43%) | 496,618 |
| 22 Jun 2021 | GBX | 3,235 | 3,285 | 3,227.2 | 3,264 | 3,264 | +40 (+1.24%) | 375,737 |
| 21 Jun 2021 | GBX | 3,178 | 3,239 | 3,144 | 3,224 | 3,224 | +22 (+0.69%) | 495,555 |
| 18 Jun 2021 | GBX | 3,346 | 3,353.8793 | 3,186 | 3,202 | 3,202 | -151 (-4.50%) | 893,349 |
| 17 Jun 2021 | GBX | 3,299 | 3,445 | 3,270 | 3,353 | 3,353 | +63 (+1.91%) | 686,503 |
| 16 Jun 2021 | GBX | 3,268 | 3,308.111 | 3,245 | 3,290 | 3,290 | +27 (+0.83%) | 440,522 |
| 15 Jun 2021 | GBX | 3,271 | 3,304 | 3,235 | 3,263 | 3,263 | +8 (+0.25%) | 324,812 |
| 14 Jun 2021 | GBX | 3,335 | 3,358 | 3,247 | 3,255 | 3,255 | -60 (-1.81%) | 365,458 |
| 11 Jun 2021 | GBX | 3,286 | 3,347 | 3,280 | 3,315 | 3,315 | +33 (+1.01%) | 315,643 |
| 10 Jun 2021 | GBX | 3,369 | 3,445 | 3,279 | 3,282 | 3,282 | -49 (-1.47%) | 340,191 |
| 9 Jun 2021 | GBX | 3,340 | 3,393 | 3,311 | 3,331 | 3,331 | -9 (-0.27%) | 451,067 |
| 8 Jun 2021 | GBX | 3,241 | 3,354 | 3,231 | 3,340 | 3,340 | +110 (+3.41%) | 543,389 |
| 7 Jun 2021 | GBX | 3,238 | 3,257 | 3,204 | 3,230 | 3,230 | -3 (-0.09%) | 278,299 |
| 4 Jun 2021 | GBX | 3,192 | 3,243 | 3,170 | 3,233 | 3,233 | +39 (+1.22%) | 341,372 |
| 3 Jun 2021 | GBX | 3,249 | 3,264 | 3,163 | 3,194 | 3,194 | -49 (-1.51%) | 749,114 |
| 2 Jun 2021 | GBX | 3,250 | 3,266 | 3,204 | 3,243 | 3,243 | -17 (-0.52%) | 363,786 |
| 1 Jun 2021 | GBX | 3,190 | 3,285 | 3,187 | 3,260 | 3,260 | +78 (+2.45%) | 493,665 |
| 28 May 2021 | GBX | 3,237 | 3,242 | 3,182 | 3,182 | 3,182 | -21 (-0.66%) | 336,356 |
| 27 May 2021 | GBX | 3,202 | 3,282.9495 | 3,194 | 3,203 | 3,203 | +13 (+0.41%) | 786,555 |
| 26 May 2021 | GBX | 3,148 | 3,203 | 3,132 | 3,190 | 3,190 | +49 (+1.56%) | 374,029 |
| 25 May 2021 | GBX | 3,167 | 3,183 | 3,132 | 3,141 | 3,141 | -9 (-0.29%) | 447,915 |
