| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 2,998 | 3,027 | 2,962 | 2,962 | 2,962 | -22 (-0.74%) | 826,691 |
| 26 Jun 2024 | GBX | 2,981 | 2,992 | 2,962 | 2,984 | 2,984 | +7 (+0.24%) | 1,520,723 |
| 25 Jun 2024 | GBX | 2,966 | 2,983 | 2,944.662 | 2,977 | 2,977 | +16 (+0.54%) | 1,378,756 |
| 24 Jun 2024 | GBX | 2,953 | 2,990 | 2,932 | 2,961 | 2,961 | +10 (+0.34%) | 442,252 |
| 21 Jun 2024 | GBX | 2,954 | 2,968 | 2,926 | 2,951 | 2,951 | -5 (-0.17%) | 2,382,170 |
| 20 Jun 2024 | GBX | 2,936 | 2,957 | 2,907 | 2,956 | 2,956 | +16 (+0.54%) | 947,656 |
| 19 Jun 2024 | GBX | 2,946 | 2,978 | 2,895.461 | 2,940 | 2,940 | -15 (-0.51%) | 559,974 |
| 18 Jun 2024 | GBX | 2,985 | 3,048 | 2,955 | 2,955 | 2,955 | +52 (+1.79%) | 1,511,794 |
| 17 Jun 2024 | GBX | 2,927 | 2,950 | 2,882 | 2,903 | 2,903 | -9 (-0.31%) | 795,413 |
| 14 Jun 2024 | GBX | 2,932 | 2,952 | 2,905 | 2,912 | 2,912 | -25 (-0.85%) | 1,062,153 |
| 13 Jun 2024 | GBX | 2,997 | 3,007 | 2,937 | 2,937 | 2,937 | -67 (-2.23%) | 811,477 |
| 12 Jun 2024 | GBX | 2,981 | 3,007 | 2,957 | 3,004 | 3,004 | +22 (+0.74%) | 634,419 |
| 11 Jun 2024 | GBX | 3,010 | 3,016 | 2,969 | 2,982 | 2,982 | -15 (-0.50%) | 1,098,360 |
| 10 Jun 2024 | GBX | 2,988 | 3,028 | 2,972.608 | 2,997 | 2,997 | -27 (-0.89%) | 598,024 |
| 7 Jun 2024 | GBX | 2,984 | 3,024 | 2,966 | 3,024 | 3,024 | +31 (+1.04%) | 829,695 |
| 6 Jun 2024 | GBX | 2,975 | 2,993 | 2,957 | 2,993 | 2,993 | +9 (+0.30%) | 577,521 |
| 5 Jun 2024 | GBX | 3,000 | 3,003 | 2,968 | 2,984 | 2,984 | -8 (-0.27%) | 729,839 |
| 4 Jun 2024 | GBX | 2,942 | 3,003 | 2,942 | 2,992 | 2,992 | +38 (+1.29%) | 864,183 |
| 3 Jun 2024 | GBX | 2,990 | 2,997.56 | 2,939 | 2,954 | 2,954 | +1 (+0.03%) | 740,513 |
| 31 May 2024 | GBX | 2,917 | 3,007 | 2,915 | 2,953 | 2,953 | +44 (+1.51%) | 3,402,372 |
| 30 May 2024 | GBX | 2,854 | 2,912 | 2,854 | 2,909 | 2,909 | +54 (+1.89%) | 1,009,900 |
| 29 May 2024 | GBX | 2,897 | 2,897 | 2,848 | 2,855 | 2,855 | -54 (-1.86%) | 3,353,010 |
| 28 May 2024 | GBX | 2,946 | 2,965 | 2,900 | 2,909 | 2,909 | -16 (-0.55%) | 684,740 |
| 24 May 2024 | GBX | 2,935 | 2,974 | 2,914 | 2,925 | 2,925 | -31 (-1.05%) | 1,518,190 |
| 23 May 2024 | GBX | 2,985 | 3,070 | 2,956 | 2,956 | 2,956 | -95 (-3.11%) | 796,334 |
| 22 May 2024 | GBX | 3,065 | 3,109 | 3,037 | 3,051 | 3,051 | -39 (-1.26%) | 960,185 |
| 21 May 2024 | GBX | 3,115 | 3,149 | 3,087 | 3,090 | 3,090 | -41 (-1.31%) | 841,490 |
| 20 May 2024 | GBX | 3,137 | 3,149.587 | 3,114 | 3,131 | 3,131 | -14 (-0.45%) | 1,181,292 |
| 17 May 2024 | GBX | 3,107 | 3,147 | 3,087 | 3,145 | 3,145 | +26 (+0.83%) | 600,095 |
| 16 May 2024 | GBX | 3,116 | 3,137 | 3,093 | 3,119 | 3,119 | +7 (+0.22%) | 453,777 |
