| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 3,491 | 3,527 | 3,460 | 3,466 | 3,466 | -2 (-0.06%) | 516,022 |
| 8 Apr 2021 | GBX | 3,520 | 3,526 | 3,443.595 | 3,468 | 3,468 | -36 (-1.03%) | 493,219 |
| 7 Apr 2021 | GBX | 3,510 | 3,540 | 3,465 | 3,504 | 3,504 | +4 (+0.11%) | 380,733 |
| 6 Apr 2021 | GBX | 3,524 | 3,547 | 3,462 | 3,500 | 3,500 | +10 (+0.29%) | 404,464 |
| 1 Apr 2021 | GBX | 3,441 | 3,502 | 3,417 | 3,490 | 3,490 | +64 (+1.87%) | 364,430 |
| 31 Mar 2021 | GBX | 3,424 | 3,496 | 3,410 | 3,426 | 3,426 | -21 (-0.61%) | 645,643 |
| 30 Mar 2021 | GBX | 3,444 | 3,512 | 3,423 | 3,447 | 3,447 | +30 (+0.88%) | 705,779 |
| 29 Mar 2021 | GBX | 3,450 | 3,469 | 3,410 | 3,417 | 3,417 | -28 (-0.81%) | 481,765 |
| 26 Mar 2021 | GBX | 3,435 | 3,481 | 3,418 | 3,445 | 3,445 | +56 (+1.65%) | 683,034 |
| 25 Mar 2021 | GBX | 3,339 | 3,404 | 3,312 | 3,389 | 3,389 | +41 (+1.22%) | 810,325 |
| 24 Mar 2021 | GBX | 3,210 | 3,358 | 3,172.3455 | 3,348 | 3,348 | +101 (+3.11%) | 719,717 |
| 23 Mar 2021 | GBX | 3,300 | 3,359 | 3,222 | 3,247 | 3,247 | -82 (-2.46%) | 985,380 |
| 22 Mar 2021 | GBX | 3,287 | 3,363 | 3,217 | 3,329 | 3,329 | +17 (+0.51%) | 1,211,001 |
| 19 Mar 2021 | GBX | 3,381 | 3,399.0685 | 3,296 | 3,312 | 3,312 | -111 (-3.24%) | 1,468,579 |
| 18 Mar 2021 | GBX | 3,463 | 3,488 | 3,369 | 3,423 | 3,423 | -16 (-0.47%) | 579,259 |
| 17 Mar 2021 | GBX | 3,501 | 3,506.2405 | 3,405 | 3,439 | 3,439 | -48 (-1.38%) | 447,262 |
| 16 Mar 2021 | GBX | 3,495 | 3,541 | 3,459 | 3,487 | 3,487 | +24 (+0.69%) | 618,621 |
| 15 Mar 2021 | GBX | 3,469 | 3,520.595 | 3,450 | 3,463 | 3,463 | +2 (+0.06%) | 428,177 |
| 12 Mar 2021 | GBX | 3,415 | 3,466.2475 | 3,401 | 3,461 | 3,461 | +13 (+0.38%) | 358,777 |
| 11 Mar 2021 | GBX | 3,440 | 3,459.237 | 3,368 | 3,448 | 3,448 | +8 (+0.23%) | 764,095 |
| 10 Mar 2021 | GBX | 3,462 | 3,488 | 3,427 | 3,440 | 3,440 | -57 (-1.63%) | 509,763 |
| 9 Mar 2021 | GBX | 3,556 | 3,599.687 | 3,480.886 | 3,497 | 3,497 | -62 (-1.74%) | 681,321 |
| 8 Mar 2021 | GBX | 3,434 | 3,565 | 3,427 | 3,559 | 3,559 | +146 (+4.28%) | 708,291 |
| 5 Mar 2021 | GBX | 3,534 | 3,540 | 3,393 | 3,413 | 3,413 | -124 (-3.51%) | 731,090 |
| 4 Mar 2021 | GBX | 3,610 | 3,619.3675 | 3,512 | 3,537 | 3,537 | -58 (-1.61%) | 942,010 |
| 3 Mar 2021 | GBX | 3,467 | 3,607 | 3,458 | 3,595 | 3,595 | +189 (+5.55%) | 847,329 |
| 2 Mar 2021 | GBX | 3,450 | 3,475.0685 | 3,394 | 3,406 | 3,406 | -57 (-1.65%) | 443,339 |
| 1 Mar 2021 | GBX | 3,445 | 3,494 | 3,434 | 3,463 | 3,463 | +68 (+2.00%) | 508,154 |
| 26 Feb 2021 | GBX | 3,400 | 3,476 | 3,375 | 3,395 | 3,395 | -67 (-1.94%) | 1,013,052 |
| 25 Feb 2021 | GBX | 3,591 | 3,645 | 3,462 | 3,462 | 3,462 | -103 (-2.89%) | 738,829 |
