| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 3,457 | 3,597.6533 | 3,438 | 3,565 | 3,565 | +66 (+1.89%) | 589,661 |
| 23 Feb 2021 | GBX | 3,550 | 3,709 | 3,487 | 3,499 | 3,499 | -35 (-0.99%) | 1,110,962 |
| 22 Feb 2021 | GBX | 3,365 | 3,540 | 3,359 | 3,534 | 3,534 | +116 (+3.39%) | 674,511 |
| 19 Feb 2021 | GBX | 3,361 | 3,446 | 3,361 | 3,418 | 3,418 | +53 (+1.58%) | 644,305 |
| 18 Feb 2021 | GBX | 3,377 | 3,425 | 3,309 | 3,365 | 3,365 | -1 (-0.03%) | 518,004 |
| 17 Feb 2021 | GBX | 3,437 | 3,447 | 3,296.057 | 3,366 | 3,366 | -63 (-1.84%) | 529,943 |
| 16 Feb 2021 | GBX | 3,441 | 3,467 | 3,375 | 3,429 | 3,429 | -6 (-0.17%) | 616,328 |
| 15 Feb 2021 | GBX | 3,239 | 3,438 | 3,227.242 | 3,435 | 3,435 | +228 (+7.11%) | 804,143 |
| 12 Feb 2021 | GBX | 3,236 | 3,251 | 3,175 | 3,207 | 3,207 | -38 (-1.17%) | 390,917 |
| 11 Feb 2021 | GBX | 3,180 | 3,245 | 3,116 | 3,245 | 3,245 | +61 (+1.92%) | 1,200,406 |
| 10 Feb 2021 | GBX | 3,218 | 3,252 | 3,153 | 3,184 | 3,184 | -16 (-0.50%) | 869,983 |
| 9 Feb 2021 | GBX | 3,191 | 3,290 | 3,169 | 3,200 | 3,200 | -1 (-0.03%) | 431,661 |
| 8 Feb 2021 | GBX | 3,315 | 3,333 | 3,198.971 | 3,201 | 3,201 | -79 (-2.41%) | 840,519 |
| 5 Feb 2021 | GBX | 3,123 | 3,318.6156 | 3,123 | 3,280 | 3,280 | +160 (+5.13%) | 1,259,326 |
| 4 Feb 2021 | GBX | 2,994 | 3,157 | 2,994 | 3,120 | 3,120 | +126 (+4.21%) | 793,447 |
| 3 Feb 2021 | GBX | 3,062 | 3,134.99 | 2,944.85 | 2,994 | 2,994 | -22 (-0.73%) | 1,764,603 |
| 2 Feb 2021 | GBX | 2,867 | 3,039 | 2,854 | 3,016 | 3,016 | +166 (+5.82%) | 1,819,163 |
| 1 Feb 2021 | GBX | 2,787 | 2,884.5425 | 2,769 | 2,850 | 2,850 | +63 (+2.26%) | 1,079,657 |
| 29 Jan 2021 | GBX | 2,819 | 2,853 | 2,761 | 2,787 | 2,787 | -79 (-2.76%) | 1,170,041 |
| 28 Jan 2021 | GBX | 2,863 | 2,935.107 | 2,823.7625 | 2,866 | 2,866 | -24 (-0.83%) | 1,231,607 |
| 27 Jan 2021 | GBX | 2,917 | 2,933.9378 | 2,799.9217 | 2,890 | 2,890 | -45 (-1.53%) | 1,383,086 |
| 26 Jan 2021 | GBX | 3,038 | 3,052.7923 | 2,931 | 2,935 | 2,935 | -100 (-3.29%) | 1,050,952 |
| 25 Jan 2021 | GBX | 3,122 | 3,137 | 3,024 | 3,035 | 3,035 | -86 (-2.76%) | 864,300 |
| 22 Jan 2021 | GBX | 3,170 | 3,170 | 3,093 | 3,121 | 3,121 | -60 (-1.89%) | 517,652 |
| 21 Jan 2021 | GBX | 3,150 | 3,199 | 3,138 | 3,181 | 3,181 | +29 (+0.92%) | 427,161 |
| 20 Jan 2021 | GBX | 3,107 | 3,162 | 3,077 | 3,152 | 3,152 | +49 (+1.58%) | 513,579 |
| 19 Jan 2021 | GBX | 3,150 | 3,163.0685 | 3,085 | 3,103 | 3,103 | -38 (-1.21%) | 1,013,961 |
| 18 Jan 2021 | GBX | 3,180 | 3,197.758 | 3,128.6075 | 3,141 | 3,141 | -28 (-0.88%) | 258,443 |
| 15 Jan 2021 | GBX | 3,174 | 3,227 | 3,158 | 3,169 | 3,169 | -23 (-0.72%) | 859,074 |
| 14 Jan 2021 | GBX | 3,093 | 3,249 | 3,047 | 3,192 | 3,192 | +132 (+4.31%) | 1,244,608 |
