| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1987 | GBX | 280 | 280 | 280 | 280 | 404.079 | +8 (+2.94%) | 0 |
| 7 Jan 1987 | GBX | 272 | 272 | 272 | 272 | 392.5338 | +2 (+0.74%) | 0 |
| 6 Jan 1987 | GBX | 270 | 270 | 270 | 270 | 389.6476 | -2 (-0.74%) | 0 |
| 5 Jan 1987 | GBX | 272 | 272 | 272 | 272 | 392.5338 | -3 (-1.09%) | 0 |
| 2 Jan 1987 | GBX | 275 | 275 | 275 | 275 | 396.8633 | +6 (+2.23%) | 0 |
| 31 Dec 1986 | GBX | 269 | 269 | 269 | 269 | 388.2044 | +6 (+2.28%) | 0 |
| 30 Dec 1986 | GBX | 263 | 263 | 263 | 263 | 379.5456 | +4 (+1.54%) | 0 |
| 29 Dec 1986 | GBX | 259 | 259 | 259 | 259 | 373.773 | +2 (+0.78%) | 0 |
| 24 Dec 1986 | GBX | 257 | 257 | 257 | 257 | 370.8868 | -1 (-0.39%) | 0 |
| 23 Dec 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | 0.0 (0.0%) | 0 |
| 22 Dec 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | +4 (+1.57%) | 0 |
| 19 Dec 1986 | GBX | 254 | 254 | 254 | 254 | 366.5573 | -2 (-0.78%) | 0 |
| 16 Dec 1986 | GBX | 256 | 256 | 256 | 256 | 369.4436 | -1 (-0.39%) | 0 |
| 15 Dec 1986 | GBX | 257 | 257 | 257 | 257 | 370.8868 | +4 (+1.58%) | 0 |
| 12 Dec 1986 | GBX | 253 | 253 | 253 | 253 | 365.1142 | -4 (-1.56%) | 0 |
| 11 Dec 1986 | GBX | 257 | 257 | 257 | 257 | 370.8868 | +2 (+0.78%) | 0 |
| 10 Dec 1986 | GBX | 255 | 255 | 255 | 255 | 368.0005 | -1 (-0.39%) | 0 |
| 9 Dec 1986 | GBX | 256 | 256 | 256 | 256 | 369.4436 | +6 (+2.40%) | 0 |
| 5 Dec 1986 | GBX | 250 | 250 | 250 | 250 | 360.7848 | +5 (+2.04%) | 0 |
| 4 Dec 1986 | GBX | 245 | 245 | 245 | 245 | 353.5691 | -1 (-0.41%) | 0 |
| 3 Dec 1986 | GBX | 246 | 246 | 246 | 246 | 355.0122 | -5 (-1.99%) | 0 |
| 2 Dec 1986 | GBX | 251 | 251 | 251 | 251 | 362.2279 | +1 (+0.40%) | 0 |
| 1 Dec 1986 | GBX | 250 | 250 | 250 | 250 | 360.7848 | -6 (-2.34%) | 0 |
| 28 Nov 1986 | GBX | 256 | 256 | 256 | 256 | 369.4436 | +1 (+0.39%) | 0 |
| 27 Nov 1986 | GBX | 255 | 255 | 255 | 255 | 368.0005 | -5 (-1.92%) | 0 |
| 26 Nov 1986 | GBX | 260 | 260 | 260 | 260 | 375.2162 | +2 (+0.78%) | 0 |
| 25 Nov 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | 0.0 (0.0%) | 0 |
| 24 Nov 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | -3 (-1.15%) | 0 |
| 21 Nov 1986 | GBX | 261 | 261 | 261 | 261 | 376.6593 | +1 (+0.38%) | 0 |
| 20 Nov 1986 | GBX | 260 | 260 | 260 | 260 | 375.2162 | 0.0 (0.0%) | 0 |
