| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1986 | GBX | 260 | 260 | 260 | 260 | 375.2162 | -10 (-3.70%) | 0 |
| 18 Nov 1986 | GBX | 270 | 270 | 270 | 270 | 389.6476 | +2 (+0.75%) | 0 |
| 17 Nov 1986 | GBX | 268 | 268 | 268 | 268 | 386.7613 | -5 (-1.83%) | 0 |
| 14 Nov 1986 | GBX | 273 | 273 | 273 | 273 | 393.977 | -3 (-1.09%) | 0 |
| 13 Nov 1986 | GBX | 276 | 276 | 276 | 276 | 398.3064 | -4 (-1.43%) | 0 |
| 11 Nov 1986 | GBX | 280 | 280 | 280 | 280 | 404.079 | +2 (+0.72%) | 0 |
| 10 Nov 1986 | GBX | 278 | 278 | 278 | 278 | 401.1927 | +7 (+2.58%) | 0 |
| 6 Nov 1986 | GBX | 271 | 271 | 271 | 271 | 391.0907 | +10 (+3.83%) | 0 |
| 5 Nov 1986 | GBX | 261 | 261 | 261 | 261 | 376.6593 | -6 (-2.25%) | 0 |
| 4 Nov 1986 | GBX | 267 | 267 | 267 | 267 | 385.3182 | -5 (-1.84%) | 0 |
| 3 Nov 1986 | GBX | 272 | 272 | 272 | 272 | 392.5338 | -2 (-0.73%) | 0 |
| 31 Oct 1986 | GBX | 274 | 274 | 274 | 274 | 395.4201 | +2 (+0.74%) | 0 |
| 30 Oct 1986 | GBX | 272 | 272 | 272 | 272 | 392.5338 | +2 (+0.74%) | 0 |
| 29 Oct 1986 | GBX | 270 | 270 | 270 | 270 | 389.6476 | +6 (+2.27%) | 0 |
| 28 Oct 1986 | GBX | 264 | 264 | 264 | 264 | 380.9887 | -1 (-0.38%) | 0 |
| 27 Oct 1986 | GBX | 265 | 265 | 265 | 265 | 382.4319 | +7 (+2.71%) | 0 |
| 24 Oct 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | +3 (+1.18%) | 0 |
| 23 Oct 1986 | GBX | 255 | 255 | 255 | 255 | 368.0005 | -1 (-0.39%) | 0 |
| 22 Oct 1986 | GBX | 256 | 256 | 256 | 256 | 369.4436 | -2 (-0.78%) | 0 |
| 16 Oct 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | -5 (-1.90%) | 0 |
| 15 Oct 1986 | GBX | 263 | 263 | 263 | 263 | 379.5456 | +2 (+0.77%) | 0 |
| 14 Oct 1986 | GBX | 261 | 261 | 261 | 261 | 376.6593 | +13 (+5.24%) | 0 |
| 13 Oct 1986 | GBX | 248 | 248 | 248 | 248 | 357.8985 | +2 (+0.81%) | 0 |
| 10 Oct 1986 | GBX | 246 | 246 | 246 | 246 | 355.0122 | -2 (-0.81%) | 0 |
| 8 Oct 1986 | GBX | 248 | 248 | 248 | 248 | 357.8985 | -5 (-1.98%) | 0 |
| 7 Oct 1986 | GBX | 253 | 253 | 253 | 253 | 365.1142 | +2 (+0.80%) | 0 |
| 6 Oct 1986 | GBX | 251 | 251 | 251 | 251 | 362.2279 | +3 (+1.21%) | 0 |
| 2 Oct 1986 | GBX | 248 | 248 | 248 | 248 | 357.8985 | -5 (-1.98%) | 0 |
| 1 Oct 1986 | GBX | 253 | 253 | 253 | 253 | 365.1142 | +10 (+4.12%) | 0 |
| 29 Sep 1986 | GBX | 243 | 243 | 243 | 243 | 350.6828 | -10 (-3.95%) | 0 |
