| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1986 | GBX | 254 | 254 | 254 | 254 | 366.5573 | -6 (-2.31%) | 0 |
| 5 Aug 1986 | GBX | 260 | 260 | 260 | 260 | 375.2162 | +2 (+0.78%) | 0 |
| 4 Aug 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | -8 (-3.01%) | 0 |
| 1 Aug 1986 | GBX | 266 | 266 | 266 | 266 | 383.875 | -2 (-0.75%) | 0 |
| 30 Jul 1986 | GBX | 268 | 268 | 268 | 268 | 386.7613 | -2 (-0.74%) | 0 |
| 29 Jul 1986 | GBX | 270 | 270 | 270 | 270 | 389.6476 | +5 (+1.89%) | 0 |
| 28 Jul 1986 | GBX | 265 | 265 | 265 | 265 | 382.4319 | -1 (-0.38%) | 0 |
| 25 Jul 1986 | GBX | 266 | 266 | 266 | 266 | 383.875 | -2 (-0.75%) | 0 |
| 23 Jul 1986 | GBX | 268 | 268 | 268 | 268 | 386.7613 | +2 (+0.75%) | 0 |
| 22 Jul 1986 | GBX | 266 | 266 | 266 | 266 | 383.875 | +3 (+1.14%) | 0 |
| 21 Jul 1986 | GBX | 263 | 263 | 263 | 263 | 379.5456 | -5 (-1.87%) | 0 |
| 18 Jul 1986 | GBX | 268 | 268 | 268 | 268 | 386.7613 | -5 (-1.83%) | 0 |
| 17 Jul 1986 | GBX | 273 | 273 | 273 | 273 | 393.977 | -3 (-1.09%) | 0 |
| 16 Jul 1986 | GBX | 276 | 276 | 276 | 276 | 398.3064 | -2 (-0.72%) | 0 |
| 15 Jul 1986 | GBX | 278 | 278 | 278 | 278 | 401.1927 | -3 (-1.07%) | 0 |
| 14 Jul 1986 | GBX | 281 | 281 | 281 | 281 | 405.5221 | -9 (-3.10%) | 0 |
| 10 Jul 1986 | GBX | 290 | 290 | 290 | 290 | 418.5104 | -3 (-1.02%) | 0 |
| 9 Jul 1986 | GBX | 293 | 293 | 293 | 293 | 422.8398 | +5 (+1.74%) | 0 |
| 8 Jul 1986 | GBX | 288 | 288 | 288 | 288 | 415.6241 | -10 (-3.36%) | 0 |
| 7 Jul 1986 | GBX | 298 | 298 | 298 | 298 | 430.0555 | -2 (-0.67%) | 0 |
| 4 Jul 1986 | GBX | 300 | 300 | 300 | 300 | 432.9417 | +2 (+0.67%) | 0 |
| 3 Jul 1986 | GBX | 298 | 298 | 298 | 298 | 430.0555 | -7 (-2.30%) | 0 |
| 2 Jul 1986 | GBX | 305 | 305 | 305 | 305 | 440.1574 | -3 (-0.97%) | 0 |
| 1 Jul 1986 | GBX | 308 | 308 | 308 | 308 | 444.4869 | -8 (-2.53%) | 0 |
| 30 Jun 1986 | GBX | 316 | 316 | 316 | 316 | 456.032 | +3 (+0.96%) | 0 |
| 27 Jun 1986 | GBX | 313 | 313 | 313 | 313 | 451.7026 | +5 (+1.62%) | 0 |
| 26 Jun 1986 | GBX | 308 | 308 | 308 | 308 | 444.4869 | +7 (+2.33%) | 0 |
| 25 Jun 1986 | GBX | 301 | 301 | 301 | 301 | 434.3849 | +5 (+1.69%) | 0 |
| 24 Jun 1986 | GBX | 296 | 296 | 296 | 296 | 427.1692 | +1 (+0.34%) | 0 |
| 20 Jun 1986 | GBX | 295 | 295 | 295 | 295 | 425.726 | +2 (+0.68%) | 0 |
