| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 3,055 | 3,092 | 3,008 | 3,060 | 3,060 | -35 (-1.13%) | 602,670 |
| 12 Jan 2021 | GBX | 3,031 | 3,104 | 3,015 | 3,095 | 3,095 | +68 (+2.25%) | 481,856 |
| 11 Jan 2021 | GBX | 3,080 | 3,100 | 3,027 | 3,027 | 3,027 | -58 (-1.88%) | 422,848 |
| 8 Jan 2021 | GBX | 3,147 | 3,189 | 3,085 | 3,085 | 3,085 | -29 (-0.93%) | 1,087,076 |
| 7 Jan 2021 | GBX | 3,161 | 3,226 | 3,069 | 3,114 | 3,114 | -28 (-0.89%) | 517,813 |
| 6 Jan 2021 | GBX | 3,087 | 3,203 | 3,047 | 3,142 | 3,142 | +94 (+3.08%) | 760,574 |
| 5 Jan 2021 | GBX | 2,988 | 3,061 | 2,956 | 3,048 | 3,048 | +30 (+0.99%) | 810,580 |
| 4 Jan 2021 | GBX | 3,159 | 3,162 | 2,988 | 3,018 | 3,018 | -82 (-2.65%) | 605,800 |
| 31 Dec 2020 | GBX | 3,147 | 3,162 | 3,095 | 3,100 | 3,100 | -59 (-1.87%) | 229,306 |
| 30 Dec 2020 | GBX | 3,138 | 3,220 | 3,126 | 3,159 | 3,159 | +10 (+0.32%) | 397,528 |
| 29 Dec 2020 | GBX | 3,267 | 3,313 | 3,149 | 3,149 | 3,149 | -65 (-2.02%) | 568,318 |
| 24 Dec 2020 | GBX | 3,140 | 3,214 | 3,120 | 3,214 | 3,214 | +76 (+2.42%) | 190,939 |
| 23 Dec 2020 | GBX | 3,026 | 3,151 | 3,017 | 3,138 | 3,138 | +121 (+4.01%) | 358,340 |
| 22 Dec 2020 | GBX | 2,987 | 3,028.1958 | 2,949 | 3,017 | 3,017 | +17 (+0.57%) | 475,692 |
| 21 Dec 2020 | GBX | 2,965 | 3,013 | 2,830 | 3,000 | 3,000 | -75 (-2.44%) | 702,152 |
| 18 Dec 2020 | GBX | 3,130 | 3,183 | 3,071 | 3,075 | 3,075 | -85 (-2.69%) | 916,689 |
| 17 Dec 2020 | GBX | 3,238 | 3,243 | 3,148 | 3,160 | 3,160 | -40 (-1.25%) | 652,679 |
| 16 Dec 2020 | GBX | 3,178 | 3,252 | 3,164 | 3,200 | 3,200 | +47 (+1.49%) | 654,812 |
| 15 Dec 2020 | GBX | 3,101 | 3,170 | 3,069 | 3,153 | 3,153 | +48 (+1.55%) | 609,389 |
| 14 Dec 2020 | GBX | 3,113 | 3,169 | 3,076 | 3,105 | 3,105 | +24 (+0.78%) | 445,743 |
| 11 Dec 2020 | GBX | 3,065 | 3,089 | 2,983 | 3,081 | 3,081 | +16 (+0.52%) | 835,945 |
| 10 Dec 2020 | GBX | 3,151 | 3,168 | 3,031 | 3,065 | 3,065 | -86 (-2.73%) | 697,867 |
| 9 Dec 2020 | GBX | 3,144 | 3,203 | 3,116 | 3,151 | 3,151 | +11 (+0.35%) | 547,964 |
| 8 Dec 2020 | GBX | 3,193 | 3,222 | 3,127 | 3,140 | 3,140 | -31 (-0.98%) | 519,890 |
| 7 Dec 2020 | GBX | 3,310 | 3,317 | 3,149 | 3,171 | 3,171 | -134 (-4.05%) | 803,343 |
| 4 Dec 2020 | GBX | 3,339 | 3,406 | 3,299 | 3,305 | 3,305 | -29 (-0.87%) | 757,942 |
| 3 Dec 2020 | GBX | 3,199 | 3,334 | 3,194.8615 | 3,334 | 3,334 | +129 (+4.02%) | 920,863 |
| 2 Dec 2020 | GBX | 3,139 | 3,237 | 3,121 | 3,205 | 3,205 | +52 (+1.65%) | 822,020 |
| 1 Dec 2020 | GBX | 3,040 | 3,159 | 3,035 | 3,153 | 3,153 | +122 (+4.03%) | 488,510 |
| 30 Nov 2020 | GBX | 3,142 | 3,169 | 3,031 | 3,031 | 3,031 | -131 (-4.14%) | 905,387 |
