| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1986 | GBX | 280 | 280 | 280 | 280 | 404.079 | +4 (+1.45%) | 0 |
| 24 Apr 1986 | GBX | 276 | 276 | 276 | 276 | 398.3064 | -12 (-4.17%) | 0 |
| 23 Apr 1986 | GBX | 288 | 288 | 288 | 288 | 415.6241 | -5 (-1.71%) | 0 |
| 22 Apr 1986 | GBX | 293 | 293 | 293 | 293 | 422.8398 | -2 (-0.68%) | 0 |
| 21 Apr 1986 | GBX | 295 | 295 | 295 | 295 | 425.726 | -3 (-1.01%) | 0 |
| 18 Apr 1986 | GBX | 298 | 298 | 298 | 298 | 430.0555 | -3 (-1.00%) | 0 |
| 17 Apr 1986 | GBX | 301 | 301 | 301 | 301 | 434.3849 | +3 (+1.01%) | 0 |
| 15 Apr 1986 | GBX | 298 | 298 | 298 | 298 | 430.0555 | -5 (-1.65%) | 0 |
| 14 Apr 1986 | GBX | 303 | 303 | 303 | 303 | 437.2712 | -3 (-0.98%) | 0 |
| 11 Apr 1986 | GBX | 306 | 306 | 306 | 306 | 441.6006 | +3 (+0.99%) | 0 |
| 10 Apr 1986 | GBX | 303 | 303 | 303 | 303 | 437.2712 | +5 (+1.68%) | 0 |
| 8 Apr 1986 | GBX | 298 | 298 | 298 | 298 | 430.0555 | -3 (-1.00%) | 0 |
| 7 Apr 1986 | GBX | 301 | 301 | 301 | 301 | 434.3849 | -4 (-1.31%) | 0 |
| 4 Apr 1986 | GBX | 305 | 305 | 305 | 305 | 440.1574 | -3 (-0.97%) | 0 |
| 3 Apr 1986 | GBX | 308 | 308 | 308 | 308 | 444.4869 | +2 (+0.65%) | 0 |
| 2 Apr 1986 | GBX | 306 | 306 | 306 | 306 | 441.6006 | +6 (+2%) | 0 |
| 1 Apr 1986 | GBX | 300 | 300 | 300 | 300 | 432.9417 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | GBX | 300 | 300 | 300 | 300 | 432.9417 | +2 (+0.67%) | 0 |
| 25 Mar 1986 | GBX | 298 | 298 | 298 | 298 | 430.0555 | -10 (-3.25%) | 0 |
| 24 Mar 1986 | GBX | 308 | 308 | 308 | 308 | 444.4869 | -5 (-1.60%) | 0 |
| 21 Mar 1986 | GBX | 313 | 313 | 313 | 313 | 451.7026 | +2 (+0.64%) | 0 |
| 20 Mar 1986 | GBX | 311 | 311 | 311 | 311 | 448.8163 | +10 (+3.32%) | 0 |
| 19 Mar 1986 | GBX | 301 | 301 | 301 | 301 | 434.3849 | +16 (+5.61%) | 0 |
| 18 Mar 1986 | GBX | 285 | 285 | 285 | 285 | 411.2947 | +19 (+7.14%) | 0 |
| 17 Mar 1986 | GBX | 266 | 266 | 266 | 266 | 383.875 | +8 (+3.10%) | 0 |
| 14 Mar 1986 | GBX | 258 | 258 | 258 | 258 | 372.3299 | -5 (-1.90%) | 0 |
| 13 Mar 1986 | GBX | 263 | 263 | 263 | 263 | 379.5456 | -3 (-1.13%) | 0 |
| 12 Mar 1986 | GBX | 266 | 266 | 266 | 266 | 383.875 | +3 (+1.14%) | 0 |
| 11 Mar 1986 | GBX | 263 | 263 | 263 | 263 | 379.5456 | +3 (+1.15%) | 0 |
| 10 Mar 1986 | GBX | 260 | 260 | 260 | 260 | 375.2162 | -3 (-1.14%) | 0 |
