| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1986 | GBX | 263 | 263 | 263 | 263 | 379.5456 | +2 (+0.77%) | 0 |
| 6 Mar 1986 | GBX | 261 | 261 | 261 | 261 | 376.6593 | -4 (-1.51%) | 0 |
| 3 Mar 1986 | GBX | 265 | 265 | 265 | 265 | 382.4319 | -3 (-1.12%) | 0 |
| 28 Feb 1986 | GBX | 268 | 268 | 268 | 268 | 386.7613 | -3 (-1.11%) | 0 |
| 27 Feb 1986 | GBX | 271 | 271 | 271 | 271 | 391.0907 | +8 (+3.04%) | 0 |
| 26 Feb 1986 | GBX | 263 | 263 | 263 | 263 | 379.5456 | -2 (-0.75%) | 0 |
| 25 Feb 1986 | GBX | 265 | 265 | 265 | 265 | 382.4319 | -3 (-1.12%) | 0 |
| 24 Feb 1986 | GBX | 268 | 268 | 268 | 268 | 386.7613 | +2 (+0.75%) | 0 |
| 21 Feb 1986 | GBX | 266 | 266 | 266 | 266 | 383.875 | +15 (+5.98%) | 0 |
| 20 Feb 1986 | GBX | 251 | 251 | 251 | 251 | 362.2279 | +1 (+0.40%) | 0 |
| 19 Feb 1986 | GBX | 250 | 250 | 250 | 250 | 360.7848 | +10 (+4.17%) | 0 |
| 17 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 346.3534 | +4 (+1.69%) | 0 |
| 11 Feb 1986 | GBX | 236 | 236 | 236 | 236 | 340.5808 | -4 (-1.67%) | 0 |
| 10 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 346.3534 | +2 (+0.84%) | 0 |
| 7 Feb 1986 | GBX | 238 | 238 | 238 | 238 | 343.4671 | -2 (-0.83%) | 0 |
| 5 Feb 1986 | GBX | 240 | 240 | 240 | 240 | 346.3534 | -3 (-1.23%) | 0 |
| 4 Feb 1986 | GBX | 243 | 243 | 243 | 243 | 350.6828 | +2 (+0.83%) | 0 |
| 3 Feb 1986 | GBX | 241 | 241 | 241 | 241 | 347.7965 | -2 (-0.82%) | 0 |
| 30 Jan 1986 | GBX | 243 | 243 | 243 | 243 | 350.6828 | +3 (+1.25%) | 0 |
| 29 Jan 1986 | GBX | 240 | 240 | 240 | 240 | 346.3534 | +7 (+3.00%) | 0 |
| 24 Jan 1986 | GBX | 233 | 233 | 233 | 233 | 336.2514 | +2 (+0.87%) | 0 |
| 23 Jan 1986 | GBX | 231 | 231 | 231 | 231 | 333.3651 | +1 (+0.43%) | 0 |
| 22 Jan 1986 | GBX | 230 | 230 | 230 | 230 | 331.922 | +2 (+0.88%) | 0 |
| 21 Jan 1986 | GBX | 228 | 228 | 228 | 228 | 329.0357 | -2 (-0.87%) | 0 |
| 20 Jan 1986 | GBX | 230 | 230 | 230 | 230 | 331.922 | -8 (-3.36%) | 0 |
| 17 Jan 1986 | GBX | 238 | 238 | 238 | 238 | 343.4671 | +10 (+4.39%) | 0 |
| 15 Jan 1986 | GBX | 228 | 228 | 228 | 228 | 329.0357 | -2 (-0.87%) | 0 |
| 14 Jan 1986 | GBX | 230 | 230 | 230 | 230 | 331.922 | -8 (-3.36%) | 0 |
| 13 Jan 1986 | GBX | 238 | 238 | 238 | 238 | 343.4671 | -5 (-2.06%) | 0 |
| 10 Jan 1986 | GBX | 243 | 243 | 243 | 243 | 350.6828 | +3 (+1.25%) | 0 |
