Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1986 | GBX | 240 | 240 | 240 | 240 | 346.3534 | -9 (-3.61%) | 0 |
8 Jan 1986 | GBX | 249 | 249 | 249 | 249 | 359.3416 | -3 (-1.19%) | 0 |
7 Jan 1986 | GBX | 252 | 252 | 252 | 252 | 363.6711 | -3 (-1.18%) | 0 |
6 Jan 1986 | GBX | 255 | 255 | 255 | 255 | 368.0005 | +1 (+0.39%) | 0 |
3 Jan 1986 | GBX | 254 | 254 | 254 | 254 | 366.5573 | +4 (+1.60%) | 0 |
2 Jan 1986 | GBX | 250 | 250 | 250 | 250 | 360.7848 | 0.0 (0.0%) | 0 |