Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | GBX | 2,212 | 2,275 | 2,203.5385 | 2,224 | 2,224 | +46 (+2.11%) | 680,061 |
15 Oct 2020 | GBX | 2,163 | 2,178 | 2,096 | 2,178 | 2,178 | -67 (-2.98%) | 615,330 |
14 Oct 2020 | GBX | 2,267 | 2,269 | 2,212 | 2,245 | 2,245 | -28 (-1.23%) | 487,672 |
13 Oct 2020 | GBX | 2,313 | 2,313 | 2,248 | 2,273 | 2,273 | -40 (-1.73%) | 365,956 |
12 Oct 2020 | GBX | 2,399 | 2,399 | 2,306 | 2,313 | 2,313 | -90 (-3.75%) | 422,270 |
9 Oct 2020 | GBX | 2,380 | 2,416 | 2,356.3455 | 2,403 | 2,403 | +53 (+2.26%) | 707,974 |
8 Oct 2020 | GBX | 2,280 | 2,385 | 2,280 | 2,350 | 2,350 | +40 (+1.73%) | 929,824 |
7 Oct 2020 | GBX | 2,277 | 2,323 | 2,266 | 2,310 | 2,310 | -2 (-0.09%) | 559,551 |
6 Oct 2020 | GBX | 2,185 | 2,312 | 2,176 | 2,312 | 2,312 | +123 (+5.62%) | 543,737 |
5 Oct 2020 | GBX | 2,179 | 2,214 | 2,158 | 2,189 | 2,189 | +19 (+0.88%) | 436,539 |
2 Oct 2020 | GBX | 2,134 | 2,172 | 2,105.511 | 2,170 | 2,170 | +17 (+0.79%) | 921,734 |
1 Oct 2020 | GBX | 2,116 | 2,170 | 2,094 | 2,153 | 2,153 | +28 (+1.32%) | 563,468 |
30 Sep 2020 | GBX | 2,080 | 2,142.88 | 2,051 | 2,125 | 2,125 | +26 (+1.24%) | 543,083 |
29 Sep 2020 | GBX | 2,143 | 2,163 | 2,095.225 | 2,099 | 2,099 | -65 (-3.00%) | 378,033 |
28 Sep 2020 | GBX | 2,095 | 2,172 | 2,089 | 2,164 | 2,164 | +102 (+4.95%) | 836,981 |
25 Sep 2020 | GBX | 2,088 | 2,095 | 2,024 | 2,062 | 2,062 | +10 (+0.49%) | 597,405 |
24 Sep 2020 | GBX | 2,056 | 2,087 | 2,025 | 2,052 | 2,052 | -21 (-1.01%) | 644,458 |
23 Sep 2020 | GBX | 2,101 | 2,149 | 2,024 | 2,073 | 2,073 | +24 (+1.17%) | 718,423 |
22 Sep 2020 | GBX | 2,025 | 2,099 | 1,997 | 2,049 | 2,049 | -60 (-2.84%) | 794,216 |
21 Sep 2020 | GBX | 2,166 | 2,175 | 2,052 | 2,109 | 2,109 | -91 (-4.14%) | 1,040,951 |
18 Sep 2020 | GBX | 2,253 | 2,258.449 | 2,150.24 | 2,200 | 2,200 | -53 (-2.35%) | 1,026,048 |
17 Sep 2020 | GBX | 2,277 | 2,298 | 2,252 | 2,253 | 2,253 | -33 (-1.44%) | 570,215 |
16 Sep 2020 | GBX | 2,254 | 2,294.61 | 2,215 | 2,286 | 2,286 | +27 (+1.20%) | 534,381 |
15 Sep 2020 | GBX | 2,300 | 2,329 | 2,248 | 2,259 | 2,259 | -33 (-1.44%) | 570,503 |
14 Sep 2020 | GBX | 2,325 | 2,352 | 2,261 | 2,292 | 2,292 | -21 (-0.91%) | 734,069 |
11 Sep 2020 | GBX | 2,354 | 2,384 | 2,312 | 2,313 | 2,313 | -56 (-2.36%) | 507,460 |
10 Sep 2020 | GBX | 2,352 | 2,414 | 2,337.4575 | 2,369 | 2,369 | +5 (+0.21%) | 1,101,304 |
9 Sep 2020 | GBX | 2,439 | 2,439 | 2,346.779 | 2,364 | 2,364 | -87 (-3.55%) | 762,972 |
8 Sep 2020 | GBX | 2,547 | 2,567 | 2,400 | 2,451 | 2,451 | -90 (-3.54%) | 530,944 |
7 Sep 2020 | GBX | 2,546 | 2,580 | 2,514 | 2,541 | 2,541 | +15 (+0.59%) | 434,449 |