| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 2,291 | 2,323 | 2,254 | 2,265 | 2,265 | -2 (-0.09%) | 624,729 |
| 22 Jul 2020 | GBX | 2,353 | 2,366 | 2,267 | 2,267 | 2,267 | -98 (-4.14%) | 1,019,948 |
| 21 Jul 2020 | GBX | 2,320 | 2,377 | 2,297 | 2,365 | 2,365 | +85 (+3.73%) | 504,326 |
| 20 Jul 2020 | GBX | 2,278 | 2,318 | 2,226 | 2,280 | 2,280 | -34 (-1.47%) | 419,168 |
| 17 Jul 2020 | GBX | 2,347 | 2,347 | 2,268.447 | 2,314 | 2,314 | -30 (-1.28%) | 440,151 |
| 16 Jul 2020 | GBX | 2,410 | 2,428.132 | 2,334 | 2,344 | 2,344 | -68 (-2.82%) | 552,011 |
| 15 Jul 2020 | GBX | 2,273 | 2,430 | 2,265 | 2,412 | 2,412 | +166 (+7.39%) | 865,180 |
| 14 Jul 2020 | GBX | 2,287 | 2,309 | 2,225 | 2,246 | 2,246 | -73 (-3.15%) | 432,863 |
| 13 Jul 2020 | GBX | 2,312 | 2,364 | 2,286.7434 | 2,319 | 2,319 | +51 (+2.25%) | 539,421 |
| 10 Jul 2020 | GBX | 2,150 | 2,271 | 2,143 | 2,268 | 2,268 | +104 (+4.81%) | 724,254 |
| 9 Jul 2020 | GBX | 2,294 | 2,294 | 2,164 | 2,164 | 2,164 | -98 (-4.33%) | 629,909 |
| 8 Jul 2020 | GBX | 2,256 | 2,362 | 2,240.621 | 2,262 | 2,262 | -43 (-1.87%) | 992,444 |
| 7 Jul 2020 | GBX | 2,401 | 2,443.0335 | 2,274 | 2,305 | 2,305 | -135 (-5.53%) | 1,172,910 |
| 6 Jul 2020 | GBX | 2,430 | 2,479 | 2,409 | 2,440 | 2,440 | +53 (+2.22%) | 1,205,682 |
| 3 Jul 2020 | GBX | 2,350 | 2,399 | 2,350 | 2,387 | 2,387 | +38 (+1.62%) | 763,500 |
| 2 Jul 2020 | GBX | 2,273 | 2,388 | 2,263 | 2,349 | 2,349 | +96 (+4.26%) | 869,863 |
| 1 Jul 2020 | GBX | 2,244 | 2,288 | 2,170 | 2,253 | 2,253 | +31 (+1.40%) | 719,011 |
| 30 Jun 2020 | GBX | 2,227 | 2,243.2125 | 2,160 | 2,222 | 2,222 | -8 (-0.36%) | 1,124,235 |
| 29 Jun 2020 | GBX | 2,179 | 2,260 | 2,161 | 2,230 | 2,230 | +35 (+1.59%) | 828,194 |
| 26 Jun 2020 | GBX | 2,188 | 2,234.2962 | 2,152.23 | 2,195 | 2,195 | +55 (+2.57%) | 1,301,884 |
| 25 Jun 2020 | GBX | 2,150 | 2,229 | 2,117 | 2,140 | 2,140 | -64 (-2.90%) | 1,199,561 |
| 24 Jun 2020 | GBX | 2,366 | 2,422.316 | 2,204 | 2,204 | 2,204 | -168 (-7.08%) | 824,943 |
| 23 Jun 2020 | GBX | 2,376 | 2,460 | 2,355 | 2,372 | 2,372 | +18 (+0.76%) | 709,867 |
| 22 Jun 2020 | GBX | 2,351 | 2,424 | 2,328 | 2,354 | 2,354 | -11 (-0.47%) | 1,133,309 |
| 19 Jun 2020 | GBX | 2,455 | 2,475 | 2,365 | 2,365 | 2,365 | -68 (-2.79%) | 1,745,773 |
| 18 Jun 2020 | GBX | 2,350 | 2,445 | 2,323 | 2,433 | 2,433 | +70 (+2.96%) | 707,453 |
| 17 Jun 2020 | GBX | 2,351 | 2,425 | 2,304 | 2,363 | 2,363 | +4 (+0.17%) | 792,795 |
| 16 Jun 2020 | GBX | 2,388 | 2,448 | 2,307 | 2,359 | 2,359 | +46 (+1.99%) | 1,232,655 |
| 15 Jun 2020 | GBX | 2,293 | 2,363.518 | 2,267 | 2,313 | 2,313 | -51 (-2.16%) | 778,710 |
| 12 Jun 2020 | GBX | 2,267 | 2,445 | 2,240 | 2,364 | 2,364 | +61 (+2.65%) | 1,213,621 |
