| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 2,441 | 2,449 | 2,303 | 2,303 | 2,303 | -198 (-7.92%) | 1,632,142 |
| 10 Jun 2020 | GBX | 2,649 | 2,711 | 2,470 | 2,501 | 2,501 | -152 (-5.73%) | 1,793,152 |
| 9 Jun 2020 | GBX | 2,801 | 2,813 | 2,636 | 2,653 | 2,653 | -121 (-4.36%) | 1,022,323 |
| 8 Jun 2020 | GBX | 2,757 | 2,870 | 2,725 | 2,774 | 2,774 | +27 (+0.98%) | 1,234,546 |
| 5 Jun 2020 | GBX | 2,548 | 2,785 | 2,547 | 2,747 | 2,747 | +222 (+8.79%) | 1,836,181 |
| 4 Jun 2020 | GBX | 2,609 | 2,620 | 2,504 | 2,525 | 2,525 | -126 (-4.75%) | 2,886,347 |
| 3 Jun 2020 | GBX | 2,489 | 2,651 | 2,457.4223 | 2,651 | 2,651 | +178 (+7.20%) | 2,560,753 |
| 2 Jun 2020 | GBX | 2,543 | 2,543 | 2,449 | 2,473 | 2,473 | -28 (-1.12%) | 1,524,820 |
| 1 Jun 2020 | GBX | 2,560 | 2,587 | 2,474.5628 | 2,501 | 2,501 | -27 (-1.07%) | 1,182,212 |
| 29 May 2020 | GBX | 2,523 | 2,540 | 2,460 | 2,528 | 2,528 | -35 (-1.37%) | 2,828,887 |
| 28 May 2020 | GBX | 2,565 | 2,671 | 2,527 | 2,563 | 2,563 | +8 (+0.31%) | 2,196,769 |
| 27 May 2020 | GBX | 2,451 | 2,731 | 2,422 | 2,555 | 2,555 | +104 (+4.24%) | 1,851,846 |
| 26 May 2020 | GBX | 2,328 | 2,574.385 | 2,311 | 2,451 | 2,451 | -147 (-5.66%) | 1,409,624 |
| 22 May 2020 | GBX | 2,488 | 2,598 | 2,394.82 | 2,598 | 2,598 | +137 (+5.57%) | 1,689,885 |
| 21 May 2020 | GBX | 2,590 | 2,598 | 2,369 | 2,461 | 2,461 | -382 (-13.44%) | 2,072,883 |
| 20 May 2020 | GBX | 2,924 | 2,938 | 2,793 | 2,843 | 2,843 | -101 (-3.43%) | 594,935 |
| 19 May 2020 | GBX | 2,950 | 2,993.4225 | 2,851 | 2,944 | 2,944 | +31 (+1.06%) | 616,175 |
| 18 May 2020 | GBX | 2,707 | 2,913 | 2,681 | 2,913 | 2,913 | +246 (+9.22%) | 609,417 |
| 15 May 2020 | GBX | 2,575 | 2,702 | 2,557 | 2,667 | 2,667 | +109 (+4.26%) | 706,061 |
| 14 May 2020 | GBX | 2,529 | 2,590 | 2,429 | 2,558 | 2,558 | +5 (+0.20%) | 736,111 |
| 13 May 2020 | GBX | 2,650 | 2,690 | 2,549 | 2,553 | 2,553 | -122 (-4.56%) | 725,869 |
| 12 May 2020 | GBX | 2,830 | 2,830 | 2,675 | 2,675 | 2,675 | -163 (-5.74%) | 887,736 |
| 11 May 2020 | GBX | 2,898 | 2,980 | 2,799.21 | 2,838 | 2,838 | -20 (-0.70%) | 518,573 |
| 7 May 2020 | GBX | 2,784 | 2,877.885 | 2,753 | 2,858 | 2,858 | +65 (+2.33%) | 587,933 |
| 6 May 2020 | GBX | 2,823 | 2,823 | 2,649 | 2,793 | 2,793 | -51 (-1.79%) | 960,914 |
| 5 May 2020 | GBX | 2,921 | 2,948 | 2,817 | 2,844 | 2,844 | -27 (-0.94%) | 860,933 |
| 4 May 2020 | GBX | 2,907 | 2,948 | 2,767 | 2,871 | 2,871 | -47 (-1.61%) | 727,337 |
| 1 May 2020 | GBX | 2,941 | 2,990.7125 | 2,885 | 2,918 | 2,918 | -62 (-2.08%) | 397,315 |
| 30 Apr 2020 | GBX | 3,153 | 3,181.9775 | 2,889 | 2,980 | 2,980 | -104 (-3.37%) | 947,716 |
| 29 Apr 2020 | GBX | 2,976 | 3,101 | 2,947 | 3,084 | 3,084 | +134 (+4.54%) | 734,325 |
