| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 2,797 | 2,999 | 2,783 | 2,950 | 2,950 | +167 (+6.00%) | 547,683 |
| 27 Apr 2020 | GBX | 2,716 | 2,794 | 2,703 | 2,783 | 2,783 | +132 (+4.98%) | 399,701 |
| 24 Apr 2020 | GBX | 2,768 | 2,781 | 2,647 | 2,651 | 2,651 | -143 (-5.12%) | 344,296 |
| 23 Apr 2020 | GBX | 2,836 | 2,908 | 2,777 | 2,794 | 2,794 | -18 (-0.64%) | 547,831 |
| 22 Apr 2020 | GBX | 2,721 | 2,812 | 2,695 | 2,812 | 2,812 | +124 (+4.61%) | 720,082 |
| 21 Apr 2020 | GBX | 2,657 | 2,743 | 2,642 | 2,688 | 2,688 | -22 (-0.81%) | 504,227 |
| 20 Apr 2020 | GBX | 2,727 | 2,794.5 | 2,669 | 2,710 | 2,710 | +10 (+0.37%) | 505,389 |
| 17 Apr 2020 | GBX | 2,637 | 2,844 | 2,602 | 2,700 | 2,700 | +124 (+4.81%) | 1,455,366 |
| 16 Apr 2020 | GBX | 2,659 | 2,735 | 2,528 | 2,576 | 2,576 | -56 (-2.13%) | 1,068,991 |
| 15 Apr 2020 | GBX | 2,766 | 2,782.8 | 2,560 | 2,632 | 2,632 | -130 (-4.71%) | 766,701 |
| 14 Apr 2020 | GBX | 2,994 | 3,009 | 2,762 | 2,762 | 2,762 | -202 (-6.82%) | 851,912 |
| 9 Apr 2020 | GBX | 2,946 | 3,115 | 2,901 | 2,964 | 2,964 | +69 (+2.38%) | 1,780,755 |
| 8 Apr 2020 | GBX | 2,627 | 2,903.8425 | 2,585.825 | 2,895 | 2,895 | +241 (+9.08%) | 861,509 |
| 7 Apr 2020 | GBX | 2,645 | 2,931 | 2,580 | 2,654 | 2,654 | +85 (+3.31%) | 1,355,421 |
| 6 Apr 2020 | GBX | 2,531 | 2,655 | 2,531 | 2,569 | 2,569 | +98 (+3.97%) | 1,106,784 |
| 3 Apr 2020 | GBX | 2,690 | 2,701 | 2,452 | 2,471 | 2,471 | -237 (-8.75%) | 814,608 |
| 2 Apr 2020 | GBX | 2,728 | 2,809 | 2,664 | 2,708 | 2,708 | -21 (-0.77%) | 872,838 |
| 1 Apr 2020 | GBX | 2,923 | 2,994 | 2,721 | 2,729 | 2,729 | -301 (-9.93%) | 921,469 |
| 31 Mar 2020 | GBX | 2,967 | 3,109.697 | 2,947 | 3,030 | 3,030 | +62 (+2.09%) | 822,480 |
| 30 Mar 2020 | GBX | 2,956 | 2,997 | 2,780 | 2,968 | 2,968 | -5 (-0.17%) | 676,403 |
| 27 Mar 2020 | GBX | 3,161 | 3,161 | 2,904 | 2,973 | 2,973 | -275 (-8.47%) | 1,952,345 |
| 26 Mar 2020 | GBX | 2,926 | 3,258 | 2,871 | 3,248 | 3,248 | +239 (+7.94%) | 848,922 |
| 25 Mar 2020 | GBX | 2,749 | 3,280 | 2,694 | 3,009 | 3,009 | +319 (+11.86%) | 1,014,142 |
| 24 Mar 2020 | GBX | 2,498 | 2,690 | 2,396 | 2,690 | 2,690 | +297 (+12.41%) | 1,259,940 |
| 23 Mar 2020 | GBX | 2,200 | 2,400 | 2,200 | 2,393 | 2,393 | +52 (+2.22%) | 677,735 |
| 20 Mar 2020 | GBX | 2,240 | 2,399.96 | 2,240 | 2,341 | 2,341 | +236 (+11.21%) | 1,695,608 |
| 19 Mar 2020 | GBX | 2,097 | 2,252 | 1,805.5 | 2,105 | 2,105 | -18 (-0.85%) | 1,674,175 |
| 18 Mar 2020 | GBX | 2,298 | 2,356 | 2,052 | 2,123 | 2,123 | -206 (-8.84%) | 1,383,515 |
| 17 Mar 2020 | GBX | 2,566 | 2,566 | 2,115 | 2,329 | 2,329 | -150 (-6.05%) | 1,530,975 |
| 16 Mar 2020 | GBX | 2,322 | 2,683 | 2,137 | 2,479 | 2,479 | -100 (-3.88%) | 1,738,139 |
