| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 2,680 | 2,800 | 2,494 | 2,579 | 2,579 | -1 (-0.04%) | 1,560,168 |
| 12 Mar 2020 | GBX | 2,911 | 2,911 | 2,520.928 | 2,580 | 2,580 | -479 (-15.66%) | 1,418,644 |
| 11 Mar 2020 | GBX | 3,225 | 3,283 | 3,059 | 3,059 | 3,059 | -136 (-4.26%) | 2,080,098 |
| 10 Mar 2020 | GBX | 3,326 | 3,420 | 3,195 | 3,195 | 3,195 | -70 (-2.14%) | 1,542,736 |
| 9 Mar 2020 | GBX | 3,202 | 3,368 | 3,164.275 | 3,265 | 3,265 | -236 (-6.74%) | 1,477,008 |
| 6 Mar 2020 | GBX | 3,596 | 3,596 | 3,392 | 3,501 | 3,501 | -128 (-3.53%) | 875,874 |
| 5 Mar 2020 | GBX | 3,651 | 3,667 | 3,559 | 3,629 | 3,629 | +9 (+0.25%) | 1,280,365 |
| 4 Mar 2020 | GBX | 3,768 | 3,772 | 3,607 | 3,620 | 3,620 | -148 (-3.93%) | 881,909 |
| 3 Mar 2020 | GBX | 3,802 | 3,841 | 3,717 | 3,768 | 3,768 | +9 (+0.24%) | 1,201,491 |
| 2 Mar 2020 | GBX | 3,959 | 3,982 | 3,669 | 3,759 | 3,759 | -135 (-3.47%) | 1,729,090 |
| 28 Feb 2020 | GBX | 3,981 | 4,030.6406 | 3,795 | 3,894 | 3,894 | -180 (-4.42%) | 1,429,975 |
| 27 Feb 2020 | GBX | 4,156 | 4,212 | 4,028 | 4,074 | 4,074 | -151 (-3.57%) | 994,410 |
| 26 Feb 2020 | GBX | 4,374 | 4,374 | 4,192.7575 | 4,225 | 4,225 | -131 (-3.01%) | 1,341,893 |
| 25 Feb 2020 | GBX | 4,466 | 4,503 | 4,354 | 4,356 | 4,356 | -95 (-2.13%) | 1,202,723 |
| 24 Feb 2020 | GBX | 4,652 | 4,674 | 4,443 | 4,451 | 4,451 | -318 (-6.67%) | 897,836 |
| 21 Feb 2020 | GBX | 4,700 | 4,821 | 4,682 | 4,769 | 4,769 | +37 (+0.78%) | 879,929 |
| 20 Feb 2020 | GBX | 4,781 | 4,821.2949 | 4,709 | 4,732 | 4,732 | -54 (-1.13%) | 710,107 |
| 19 Feb 2020 | GBX | 4,799 | 4,805 | 4,756 | 4,786 | 4,786 | +7 (+0.15%) | 681,643 |
| 18 Feb 2020 | GBX | 4,695 | 4,789 | 4,682 | 4,779 | 4,779 | +59 (+1.25%) | 467,085 |
| 17 Feb 2020 | GBX | 4,800 | 4,800 | 4,708.69 | 4,720 | 4,720 | -46 (-0.97%) | 258,724 |
| 14 Feb 2020 | GBX | 4,830 | 4,830 | 4,739 | 4,766 | 4,766 | -54 (-1.12%) | 867,056 |
| 13 Feb 2020 | GBX | 4,773 | 4,820 | 4,669 | 4,820 | 4,820 | +63 (+1.32%) | 1,007,244 |
| 12 Feb 2020 | GBX | 4,681 | 4,761 | 4,604.8074 | 4,757 | 4,757 | +92 (+1.97%) | 489,456 |
| 11 Feb 2020 | GBX | 4,631 | 4,682 | 4,577 | 4,665 | 4,665 | +59 (+1.28%) | 605,890 |
| 10 Feb 2020 | GBX | 4,532 | 4,614.6404 | 4,479 | 4,606 | 4,606 | -13 (-0.28%) | 924,703 |
| 7 Feb 2020 | GBX | 4,557 | 4,625 | 4,557 | 4,619 | 4,619 | +24 (+0.52%) | 534,425 |
| 6 Feb 2020 | GBX | 4,611 | 4,630 | 4,565 | 4,595 | 4,595 | +37 (+0.81%) | 411,956 |
| 5 Feb 2020 | GBX | 4,532 | 4,644 | 4,516 | 4,558 | 4,558 | +8 (+0.18%) | 431,702 |
| 4 Feb 2020 | GBX | 4,500 | 4,562 | 4,487 | 4,550 | 4,550 | +48 (+1.07%) | 384,149 |
| 3 Feb 2020 | GBX | 4,520 | 4,528 | 4,468 | 4,502 | 4,502 | +32 (+0.72%) | 903,812 |
