Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | GBX | 3,110 | 3,133 | 3,064 | 3,112 | 3,112 | -2 (-0.06%) | 674,604 |
14 May 2024 | GBX | 3,103 | 3,138 | 3,084 | 3,114 | 3,114 | +7 (+0.23%) | 605,038 |
13 May 2024 | GBX | 3,071 | 3,107 | 3,064 | 3,107 | 3,107 | +38 (+1.24%) | 931,477 |
10 May 2024 | GBX | 3,063 | 3,107 | 3,059 | 3,069 | 3,069 | +6 (+0.20%) | 645,019 |
9 May 2024 | GBX | 3,049 | 3,075.058 | 3,033 | 3,063 | 3,063 | +36 (+1.19%) | 666,852 |
8 May 2024 | GBX | 3,001 | 3,043 | 2,998 | 3,027 | 3,027 | +31 (+1.03%) | 1,338,003 |
7 May 2024 | GBX | 3,037 | 3,066.822 | 2,996 | 2,996 | 2,996 | -11 (-0.37%) | 825,722 |
3 May 2024 | GBX | 3,020 | 3,040 | 2,982 | 3,007 | 3,007 | +6 (+0.20%) | 1,456,872 |
2 May 2024 | GBX | 3,074 | 3,118 | 2,992 | 3,001 | 3,001 | -98 (-3.16%) | 1,381,678 |
1 May 2024 | GBX | 3,151 | 3,204 | 3,090 | 3,099 | 3,099 | -68 (-2.15%) | 1,066,791 |
30 Apr 2024 | GBX | 3,100 | 3,213 | 2,995 | 3,167 | 3,167 | +120 (+3.94%) | 1,623,648 |
29 Apr 2024 | GBX | 3,050 | 3,084 | 3,030.805 | 3,047 | 3,047 | +4 (+0.13%) | 677,230 |
26 Apr 2024 | GBX | 3,046 | 3,065 | 3,021 | 3,043 | 3,043 | +15 (+0.50%) | 799,217 |
25 Apr 2024 | GBX | 3,094 | 3,098.8 | 2,994 | 3,028 | 3,028 | -84 (-2.70%) | 1,283,923 |
24 Apr 2024 | GBX | 3,132 | 3,169 | 3,108 | 3,112 | 3,112 | -16 (-0.51%) | 909,669 |
23 Apr 2024 | GBX | 3,119 | 3,141 | 3,106 | 3,128 | 3,128 | +26 (+0.84%) | 1,158,355 |
22 Apr 2024 | GBX | 3,105 | 3,124 | 3,040 | 3,102 | 3,102 | +43 (+1.41%) | 630,691 |
19 Apr 2024 | GBX | 3,055 | 3,090 | 3,031 | 3,059 | 3,059 | -26 (-0.84%) | 635,128 |
18 Apr 2024 | GBX | 3,105 | 3,124 | 3,058 | 3,085 | 3,085 | +8 (+0.26%) | 1,630,200 |
17 Apr 2024 | GBX | 3,083 | 3,122 | 3,075.462 | 3,077 | 3,077 | -21 (-0.68%) | 1,534,821 |
16 Apr 2024 | GBX | 3,122 | 3,162 | 3,087 | 3,098 | 3,098 | -78 (-2.46%) | 690,272 |
15 Apr 2024 | GBX | 3,152 | 3,217 | 3,139 | 3,176 | 3,176 | +1 (+0.03%) | 495,078 |
12 Apr 2024 | GBX | 3,215 | 3,252 | 3,174.36 | 3,175 | 3,175 | -15 (-0.47%) | 1,046,431 |
11 Apr 2024 | GBX | 3,220 | 3,220 | 3,101 | 3,190 | 3,190 | -61 (-1.88%) | 1,342,504 |
10 Apr 2024 | GBX | 3,234 | 3,295 | 3,223 | 3,251 | 3,251 | +37 (+1.15%) | 1,332,722 |
9 Apr 2024 | GBX | 3,237 | 3,254 | 3,188 | 3,214 | 3,214 | -37 (-1.14%) | 872,591 |
8 Apr 2024 | GBX | 3,196 | 3,251.488 | 3,191 | 3,251 | 3,251 | +53 (+1.66%) | 1,055,778 |
5 Apr 2024 | GBX | 3,191 | 3,210 | 3,159 | 3,198 | 3,198 | -29 (-0.90%) | 1,188,779 |
4 Apr 2024 | GBX | 3,250 | 3,269 | 3,216 | 3,227 | 3,227 | -50 (-1.53%) | 755,165 |
3 Apr 2024 | GBX | 3,286 | 3,313 | 3,247 | 3,277 | 3,277 | -25 (-0.76%) | 478,047 |