| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 4,160 | 4,199 | 4,145 | 4,182 | 4,182 | +7 (+0.17%) | 387,344 |
| 4 Nov 2019 | GBX | 4,150 | 4,187 | 4,131 | 4,175 | 4,175 | +51 (+1.24%) | 292,635 |
| 1 Nov 2019 | GBX | 4,080 | 4,124 | 4,042 | 4,124 | 4,124 | +63 (+1.55%) | 247,328 |
| 31 Oct 2019 | GBX | 4,049 | 4,075 | 3,998 | 4,061 | 4,061 | +50 (+1.25%) | 304,046 |
| 30 Oct 2019 | GBX | 4,185 | 4,194 | 4,011 | 4,011 | 4,011 | -204 (-4.84%) | 383,405 |
| 29 Oct 2019 | GBX | 4,203 | 4,222 | 4,162 | 4,215 | 4,215 | +19 (+0.45%) | 424,770 |
| 28 Oct 2019 | GBX | 4,109 | 4,201 | 4,089 | 4,196 | 4,196 | +94 (+2.29%) | 412,728 |
| 25 Oct 2019 | GBX | 4,097 | 4,137 | 4,029 | 4,102 | 4,102 | -5 (-0.12%) | 715,146 |
| 24 Oct 2019 | GBX | 4,244 | 4,244 | 4,107 | 4,107 | 4,107 | -73 (-1.75%) | 579,171 |
| 23 Oct 2019 | GBX | 4,118 | 4,236 | 4,092 | 4,180 | 4,180 | +55 (+1.33%) | 572,997 |
| 22 Oct 2019 | GBX | 4,166 | 4,319 | 4,095 | 4,125 | 4,125 | -78 (-1.86%) | 1,100,765 |
| 21 Oct 2019 | GBX | 4,214 | 4,267 | 4,171 | 4,203 | 4,203 | -20 (-0.47%) | 552,695 |
| 18 Oct 2019 | GBX | 4,241 | 4,307 | 4,209 | 4,223 | 4,223 | -52 (-1.22%) | 408,178 |
| 17 Oct 2019 | GBX | 4,257 | 4,339 | 4,236.7625 | 4,275 | 4,275 | +16 (+0.38%) | 772,391 |
| 16 Oct 2019 | GBX | 4,233 | 4,295 | 4,196 | 4,259 | 4,259 | -20 (-0.47%) | 539,407 |
| 15 Oct 2019 | GBX | 4,233 | 4,317 | 4,097.0914 | 4,279 | 4,279 | +109 (+2.61%) | 621,953 |
| 14 Oct 2019 | GBX | 4,192 | 4,196 | 4,141 | 4,170 | 4,170 | -25 (-0.60%) | 364,390 |
| 11 Oct 2019 | GBX | 3,986 | 4,228 | 3,986 | 4,195 | 4,195 | +157 (+3.89%) | 923,098 |
| 10 Oct 2019 | GBX | 3,984 | 4,080 | 3,927 | 4,038 | 4,038 | +42 (+1.05%) | 497,763 |
| 9 Oct 2019 | GBX | 3,977 | 4,048 | 3,956.445 | 3,996 | 3,996 | +8 (+0.20%) | 534,366 |
| 8 Oct 2019 | GBX | 4,161 | 4,167 | 3,988 | 3,988 | 3,988 | -162 (-3.90%) | 813,625 |
| 7 Oct 2019 | GBX | 4,161 | 4,187 | 4,131 | 4,150 | 4,150 | -33 (-0.79%) | 234,813 |
| 4 Oct 2019 | GBX | 4,126 | 4,183 | 4,118 | 4,183 | 4,183 | +44 (+1.06%) | 272,331 |
| 3 Oct 2019 | GBX | 4,186 | 4,221 | 4,085 | 4,139 | 4,139 | -69 (-1.64%) | 375,383 |
| 2 Oct 2019 | GBX | 4,317 | 4,317 | 4,198 | 4,208 | 4,208 | -115 (-2.66%) | 510,867 |
| 1 Oct 2019 | GBX | 4,295 | 4,403 | 4,288.8563 | 4,323 | 4,323 | +29 (+0.68%) | 452,101 |
| 30 Sep 2019 | GBX | 4,400 | 4,432 | 4,209 | 4,294 | 4,294 | -173 (-3.87%) | 1,014,822 |
| 27 Sep 2019 | GBX | 4,375 | 4,485 | 4,375 | 4,467 | 4,467 | +74 (+1.68%) | 277,445 |
| 26 Sep 2019 | GBX | 4,380 | 4,412 | 4,350 | 4,393 | 4,393 | +44 (+1.01%) | 396,088 |
| 25 Sep 2019 | GBX | 4,360 | 4,398 | 4,349 | 4,349 | 4,349 | -49 (-1.11%) | 344,119 |
