| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 4,250 | 4,272 | 4,220 | 4,240 | 4,240 | +19 (+0.45%) | 248,952 |
| 9 Aug 2019 | GBX | 4,275 | 4,303 | 4,218 | 4,221 | 4,221 | -78 (-1.81%) | 364,072 |
| 8 Aug 2019 | GBX | 4,276 | 4,299 | 4,246 | 4,299 | 4,299 | +51 (+1.20%) | 945,965 |
| 7 Aug 2019 | GBX | 4,248 | 4,275 | 4,224 | 4,248 | 4,248 | +24 (+0.57%) | 311,519 |
| 6 Aug 2019 | GBX | 4,242 | 4,297 | 4,213 | 4,224 | 4,224 | -31 (-0.73%) | 518,844 |
| 5 Aug 2019 | GBX | 4,331 | 4,332.98 | 4,251 | 4,255 | 4,255 | -79 (-1.82%) | 607,533 |
| 2 Aug 2019 | GBX | 4,455 | 4,457 | 4,334 | 4,334 | 4,334 | -176 (-3.90%) | 720,290 |
| 1 Aug 2019 | GBX | 4,523 | 4,646 | 4,474 | 4,510 | 4,510 | -13 (-0.29%) | 1,287,617 |
| 31 Jul 2019 | GBX | 4,615 | 4,647.5535 | 4,509 | 4,523 | 4,523 | -123 (-2.65%) | 895,249 |
| 30 Jul 2019 | GBX | 4,646 | 4,686 | 4,629 | 4,646 | 4,646 | -1 (-0.02%) | 690,143 |
| 29 Jul 2019 | GBX | 4,550 | 4,654 | 4,535 | 4,647 | 4,647 | +93 (+2.04%) | 985,931 |
| 26 Jul 2019 | GBX | 4,509 | 4,590 | 4,508.15 | 4,554 | 4,554 | +14 (+0.31%) | 809,345 |
| 25 Jul 2019 | GBX | 4,466 | 4,540 | 4,444 | 4,540 | 4,540 | +80 (+1.79%) | 4,059,044 |
| 24 Jul 2019 | GBX | 4,510 | 4,540 | 4,420 | 4,460 | 4,460 | -83 (-1.83%) | 4,250,926 |
| 23 Jul 2019 | GBX | 4,620 | 4,630 | 4,485 | 4,543 | 4,543 | -142 (-3.03%) | 1,676,316 |
| 22 Jul 2019 | GBX | 4,868 | 4,897 | 4,647 | 4,685 | 4,685 | -217 (-4.43%) | 2,723,487 |
| 19 Jul 2019 | GBX | 4,900 | 4,922 | 4,861 | 4,902 | 4,902 | +17 (+0.35%) | 1,205,784 |
| 18 Jul 2019 | GBX | 4,840 | 4,897 | 4,831 | 4,885 | 4,885 | +15 (+0.31%) | 908,630 |
| 17 Jul 2019 | GBX | 4,893 | 4,897 | 4,833 | 4,870 | 4,870 | -7 (-0.14%) | 1,643,596 |
| 16 Jul 2019 | GBX | 4,875 | 4,893 | 4,837.9303 | 4,877 | 4,877 | +1 (+0.02%) | 1,198,444 |
| 15 Jul 2019 | GBX | 4,812 | 4,881 | 4,810 | 4,876 | 4,876 | +59 (+1.22%) | 938,542 |
| 12 Jul 2019 | GBX | 4,800 | 4,817.9059 | 4,785 | 4,817 | 4,817 | +27 (+0.56%) | 652,839 |
| 11 Jul 2019 | GBX | 4,819 | 4,819 | 4,782 | 4,790 | 4,790 | -9 (-0.19%) | 648,679 |
| 10 Jul 2019 | GBX | 4,788 | 4,812 | 4,774 | 4,799 | 4,799 | +4 (+0.08%) | 813,105 |
| 9 Jul 2019 | GBX | 4,789 | 4,818 | 4,775.7 | 4,795 | 4,795 | +5 (+0.10%) | 998,038 |
| 8 Jul 2019 | GBX | 4,766 | 4,802 | 4,755 | 4,790 | 4,790 | +19 (+0.40%) | 432,781 |
| 5 Jul 2019 | GBX | 4,761 | 4,777 | 4,735.346 | 4,771 | 4,771 | +3 (+0.06%) | 338,938 |
| 4 Jul 2019 | GBX | 4,760 | 4,796 | 4,760 | 4,768 | 4,768 | -13 (-0.27%) | 190,689 |
| 3 Jul 2019 | GBX | 4,714 | 4,781 | 4,695 | 4,781 | 4,781 | +92 (+1.96%) | 627,820 |
| 2 Jul 2019 | GBX | 4,705 | 4,710 | 4,673.0459 | 4,689 | 4,689 | +15 (+0.32%) | 626,490 |
