| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 4,652 | 4,697 | 4,629 | 4,674 | 4,674 | +45 (+0.97%) | 530,994 |
| 28 Jun 2019 | GBX | 4,588 | 4,660 | 4,581 | 4,629 | 4,629 | +46 (+1.00%) | 775,578 |
| 27 Jun 2019 | GBX | 4,539 | 4,592 | 4,529 | 4,583 | 4,583 | +53 (+1.17%) | 463,410 |
| 26 Jun 2019 | GBX | 4,482 | 4,533 | 4,482 | 4,530 | 4,530 | +30 (+0.67%) | 484,864 |
| 25 Jun 2019 | GBX | 4,477 | 4,500 | 4,465 | 4,500 | 4,500 | +10 (+0.22%) | 661,089 |
| 24 Jun 2019 | GBX | 4,511 | 4,536 | 4,484.35 | 4,490 | 4,490 | -20 (-0.44%) | 1,052,579 |
| 21 Jun 2019 | GBX | 4,492 | 4,538 | 4,487 | 4,510 | 4,510 | +1 (+0.02%) | 1,361,967 |
| 20 Jun 2019 | GBX | 4,598 | 4,604 | 4,480 | 4,509 | 4,509 | -116 (-2.51%) | 1,371,908 |
| 19 Jun 2019 | GBX | 4,525 | 4,650 | 4,500 | 4,625 | 4,625 | +26 (+0.57%) | 910,642 |
| 18 Jun 2019 | GBX | 4,675 | 4,685 | 4,584 | 4,599 | 4,599 | -71 (-1.52%) | 653,415 |
| 17 Jun 2019 | GBX | 4,727 | 4,753 | 4,661 | 4,670 | 4,670 | -45 (-0.95%) | 452,174 |
| 14 Jun 2019 | GBX | 4,707 | 4,724 | 4,695 | 4,715 | 4,715 | +7 (+0.15%) | 327,478 |
| 13 Jun 2019 | GBX | 4,730 | 4,731.55 | 4,677 | 4,708 | 4,708 | -23 (-0.49%) | 595,497 |
| 12 Jun 2019 | GBX | 4,726 | 4,761 | 4,723 | 4,731 | 4,731 | -16 (-0.34%) | 366,719 |
| 11 Jun 2019 | GBX | 4,775 | 4,775 | 4,729 | 4,747 | 4,747 | -21 (-0.44%) | 479,760 |
| 10 Jun 2019 | GBX | 4,737 | 4,780 | 4,721 | 4,768 | 4,768 | +48 (+1.02%) | 244,748 |
| 7 Jun 2019 | GBX | 4,711 | 4,735 | 4,690 | 4,720 | 4,720 | +12 (+0.25%) | 506,988 |
| 6 Jun 2019 | GBX | 4,726 | 4,748 | 4,677 | 4,708 | 4,708 | +1 (+0.02%) | 645,567 |
| 5 Jun 2019 | GBX | 4,702 | 4,794.7438 | 4,688 | 4,707 | 4,707 | +12 (+0.26%) | 419,880 |
| 4 Jun 2019 | GBX | 4,635 | 4,709 | 4,623 | 4,695 | 4,695 | +47 (+1.01%) | 529,106 |
| 3 Jun 2019 | GBX | 4,628 | 4,665 | 4,592 | 4,648 | 4,648 | +18 (+0.39%) | 626,026 |
| 31 May 2019 | GBX | 4,524 | 4,682 | 4,485 | 4,630 | 4,630 | +83 (+1.83%) | 1,135,259 |
| 30 May 2019 | GBX | 4,503 | 4,547 | 4,484 | 4,547 | 4,547 | -14 (-0.31%) | 353,905 |
| 29 May 2019 | GBX | 4,558 | 4,574 | 4,531 | 4,561 | 4,561 | -17 (-0.37%) | 432,970 |
| 28 May 2019 | GBX | 4,564 | 4,593 | 4,529 | 4,578 | 4,578 | +17 (+0.37%) | 832,773 |
| 24 May 2019 | GBX | 4,554 | 4,587 | 4,524 | 4,561 | 4,561 | +13 (+0.29%) | 372,942 |
| 23 May 2019 | GBX | 4,522 | 4,549 | 4,517 | 4,548 | 4,548 | +3 (+0.07%) | 394,125 |
| 22 May 2019 | GBX | 4,578 | 4,584.1649 | 4,499 | 4,545 | 4,545 | -4 (-0.09%) | 411,262 |
| 21 May 2019 | GBX | 4,538 | 4,573 | 4,507 | 4,549 | 4,549 | +24 (+0.53%) | 390,435 |
| 20 May 2019 | GBX | 4,533 | 4,557 | 4,451 | 4,525 | 4,525 | -26 (-0.57%) | 454,659 |
