| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 4,566 | 4,569 | 4,525 | 4,551 | 4,551 | -1 (-0.02%) | 262,487 |
| 16 May 2019 | GBX | 4,555 | 4,561 | 4,529 | 4,552 | 4,552 | -5 (-0.11%) | 1,441,841 |
| 15 May 2019 | GBX | 4,580 | 4,606 | 4,555 | 4,557 | 4,557 | -17 (-0.37%) | 455,463 |
| 14 May 2019 | GBX | 4,487 | 4,574 | 4,487 | 4,574 | 4,574 | +81 (+1.80%) | 594,751 |
| 13 May 2019 | GBX | 4,512 | 4,515 | 4,454 | 4,493 | 4,493 | -27 (-0.60%) | 483,774 |
| 10 May 2019 | GBX | 4,550 | 4,566 | 4,513 | 4,520 | 4,520 | +10 (+0.22%) | 669,652 |
| 9 May 2019 | GBX | 4,539 | 4,542 | 4,441 | 4,510 | 4,510 | -23 (-0.51%) | 601,493 |
| 8 May 2019 | GBX | 4,516 | 4,770 | 4,506 | 4,533 | 4,533 | +8 (+0.18%) | 974,596 |
| 7 May 2019 | GBX | 4,554 | 4,615 | 4,514 | 4,525 | 4,525 | -29 (-0.64%) | 903,636 |
| 3 May 2019 | GBX | 4,513 | 4,576 | 4,490 | 4,554 | 4,554 | +24 (+0.53%) | 870,708 |
| 2 May 2019 | GBX | 4,537 | 4,553 | 4,473 | 4,530 | 4,530 | -45 (-0.98%) | 1,067,047 |
| 1 May 2019 | GBX | 4,461 | 4,590 | 4,453.9994 | 4,575 | 4,575 | +115 (+2.58%) | 919,828 |
| 30 Apr 2019 | GBX | 4,658 | 4,713 | 4,455 | 4,460 | 4,460 | -294 (-6.18%) | 2,227,092 |
| 29 Apr 2019 | GBX | 4,834 | 4,861.0439 | 4,747 | 4,754 | 4,754 | -98 (-2.02%) | 803,402 |
| 26 Apr 2019 | GBX | 4,816 | 4,853 | 4,796 | 4,852 | 4,852 | +57 (+1.19%) | 624,130 |
| 25 Apr 2019 | GBX | 4,838 | 4,846 | 4,789 | 4,795 | 4,795 | -29 (-0.60%) | 680,840 |
| 24 Apr 2019 | GBX | 4,813 | 4,840 | 4,803.5 | 4,824 | 4,824 | +4 (+0.08%) | 551,107 |
| 23 Apr 2019 | GBX | 4,840 | 4,849 | 4,801 | 4,820 | 4,820 | -22 (-0.45%) | 681,643 |
| 18 Apr 2019 | GBX | 4,853 | 4,860 | 4,820 | 4,842 | 4,842 | +6 (+0.12%) | 456,109 |
| 17 Apr 2019 | GBX | 4,853 | 4,869 | 4,834 | 4,836 | 4,836 | +5 (+0.10%) | 418,634 |
| 16 Apr 2019 | GBX | 4,836 | 4,872.293 | 4,831 | 4,831 | 4,831 | -4 (-0.08%) | 451,037 |
| 15 Apr 2019 | GBX | 4,860 | 4,892 | 4,831 | 4,835 | 4,835 | -4 (-0.08%) | 420,815 |
| 12 Apr 2019 | GBX | 4,839 | 4,853 | 4,819 | 4,839 | 4,839 | +4 (+0.08%) | 1,020,177 |
| 11 Apr 2019 | GBX | 4,844 | 4,904 | 4,810 | 4,835 | 4,835 | -59 (-1.21%) | 858,496 |
| 10 Apr 2019 | GBX | 5,008 | 5,008 | 4,894 | 4,894 | 4,894 | -106 (-2.12%) | 833,862 |
| 9 Apr 2019 | GBX | 4,990 | 5,034 | 4,983 | 5,000 | 5,000 | -16 (-0.32%) | 491,697 |
| 8 Apr 2019 | GBX | 5,012 | 5,038 | 4,977 | 5,016 | 5,016 | -14 (-0.28%) | 946,854 |
| 5 Apr 2019 | GBX | 5,056 | 5,056 | 5,008 | 5,030 | 5,030 | -12 (-0.24%) | 501,583 |
| 4 Apr 2019 | GBX | 5,102 | 5,104 | 5,034 | 5,042 | 5,042 | -64 (-1.25%) | 552,179 |
| 3 Apr 2019 | GBX | 5,122 | 5,162 | 5,046 | 5,106 | 5,106 | +6 (+0.12%) | 1,117,381 |
