| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 3,314 | 3,344 | 3,292 | 3,302 | 3,302 | -12 (-0.36%) | 828,504 |
| 28 Mar 2024 | GBX | 3,292 | 3,357 | 3,263 | 3,314 | 3,314 | +31 (+0.94%) | 652,165 |
| 27 Mar 2024 | GBX | 3,280 | 3,303.8 | 3,256 | 3,283 | 3,283 | -3 (-0.09%) | 795,611 |
| 26 Mar 2024 | GBX | 3,277 | 3,297 | 3,263 | 3,286 | 3,286 | +4 (+0.12%) | 427,476 |
| 25 Mar 2024 | GBX | 3,298 | 3,331 | 3,262 | 3,282 | 3,282 | -10 (-0.30%) | 2,192,361 |
| 22 Mar 2024 | GBX | 3,265 | 3,298 | 3,257 | 3,292 | 3,292 | +24 (+0.73%) | 390,833 |
| 21 Mar 2024 | GBX | 3,256 | 3,321 | 3,173 | 3,268 | 3,268 | +75 (+2.35%) | 3,109,698 |
| 20 Mar 2024 | GBX | 3,193 | 3,200 | 3,159 | 3,193 | 3,193 | -2 (-0.06%) | 1,607,972 |
| 19 Mar 2024 | GBX | 3,204 | 3,237 | 3,184 | 3,195 | 3,195 | -22 (-0.68%) | 828,319 |
| 18 Mar 2024 | GBX | 3,216 | 3,239 | 3,200 | 3,217 | 3,217 | +5 (+0.16%) | 359,374 |
| 15 Mar 2024 | GBX | 3,216 | 3,238 | 3,194 | 3,212 | 3,212 | -4 (-0.12%) | 1,628,274 |
| 14 Mar 2024 | GBX | 3,294 | 3,297 | 3,204 | 3,216 | 3,216 | -80 (-2.43%) | 898,200 |
| 13 Mar 2024 | GBX | 3,308 | 3,336 | 3,282 | 3,296 | 3,296 | -6 (-0.18%) | 2,053,733 |
| 12 Mar 2024 | GBX | 3,297 | 3,306 | 3,270 | 3,302 | 3,302 | +28 (+0.86%) | 437,677 |
| 11 Mar 2024 | GBX | 3,219 | 3,282 | 3,218 | 3,274 | 3,274 | +48 (+1.49%) | 631,584 |
| 8 Mar 2024 | GBX | 3,224 | 3,234 | 3,189 | 3,226 | 3,226 | +2 (+0.06%) | 1,544,863 |
| 7 Mar 2024 | GBX | 3,210 | 3,269 | 3,210 | 3,224 | 3,224 | +20 (+0.62%) | 2,895,948 |
| 6 Mar 2024 | GBX | 3,175 | 3,217 | 3,152 | 3,204 | 3,204 | +32 (+1.01%) | 1,313,090 |
| 5 Mar 2024 | GBX | 3,139 | 3,176 | 3,111 | 3,172 | 3,172 | +20 (+0.63%) | 841,087 |
| 4 Mar 2024 | GBX | 3,230 | 3,242 | 3,150 | 3,152 | 3,152 | -86 (-2.66%) | 949,963 |
| 1 Mar 2024 | GBX | 3,321 | 3,343 | 3,237.938 | 3,238 | 3,238 | -65 (-1.97%) | 1,687,767 |
| 29 Feb 2024 | GBX | 3,450 | 3,482 | 3,227 | 3,303 | 3,303 | -158 (-4.57%) | 3,650,449 |
| 28 Feb 2024 | GBX | 3,481 | 3,507 | 3,443 | 3,461 | 3,461 | -3 (-0.09%) | 1,228,135 |
| 27 Feb 2024 | GBX | 3,490 | 3,520 | 3,457 | 3,464 | 3,464 | -28 (-0.80%) | 1,585,195 |
| 26 Feb 2024 | GBX | 3,517 | 3,540 | 3,487 | 3,492 | 3,492 | -17 (-0.48%) | 953,577 |
| 23 Feb 2024 | GBX | 3,537 | 3,548 | 3,475 | 3,509 | 3,509 | -33 (-0.93%) | 1,085,521 |
| 22 Feb 2024 | GBX | 3,594 | 3,618 | 3,477 | 3,542 | 3,542 | -33 (-0.92%) | 1,252,094 |
| 21 Feb 2024 | GBX | 3,545 | 3,592 | 3,525 | 3,575 | 3,575 | +25 (+0.70%) | 2,699,218 |
| 20 Feb 2024 | GBX | 3,502 | 3,561 | 3,502 | 3,550 | 3,550 | +36 (+1.02%) | 467,648 |
| 19 Feb 2024 | GBX | 3,473 | 3,514.176 | 3,447 | 3,514 | 3,514 | +32 (+0.92%) | 2,050,090 |
