| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 3,555 | 3,585 | 3,535 | 3,559 | 3,559 | -22 (-0.61%) | 595,880 |
| 4 Jan 2024 | GBX | 3,568 | 3,585 | 3,539 | 3,581 | 3,581 | +8 (+0.22%) | 649,436 |
| 3 Jan 2024 | GBX | 3,600 | 3,646 | 3,557 | 3,573 | 3,573 | -42 (-1.16%) | 884,711 |
| 2 Jan 2024 | GBX | 3,654 | 3,676 | 3,614.893 | 3,615 | 3,615 | -41 (-1.12%) | 886,772 |
| 29 Dec 2023 | GBX | 3,625 | 3,656.183 | 3,617.428 | 3,656 | 3,656 | +36 (+0.99%) | 164,074 |
| 28 Dec 2023 | GBX | 3,626 | 3,648 | 3,619.855 | 3,620 | 3,620 | -7 (-0.19%) | 503,219 |
| 27 Dec 2023 | GBX | 3,636 | 3,666 | 3,612 | 3,627 | 3,627 | -7 (-0.19%) | 444,508 |
| 22 Dec 2023 | GBX | 3,627 | 3,642.6539 | 3,602 | 3,634 | 3,634 | +1 (+0.03%) | 379,257 |
| 21 Dec 2023 | GBX | 3,617 | 3,660 | 3,601 | 3,633 | 3,633 | -5 (-0.14%) | 697,264 |
| 20 Dec 2023 | GBX | 3,647 | 3,680 | 3,593 | 3,638 | 3,638 | +37 (+1.03%) | 1,493,531 |
| 19 Dec 2023 | GBX | 3,541 | 3,613 | 3,513 | 3,601 | 3,601 | +66 (+1.87%) | 610,199 |
| 18 Dec 2023 | GBX | 3,461 | 3,545 | 3,440 | 3,535 | 3,535 | +54 (+1.55%) | 1,000,754 |
| 15 Dec 2023 | GBX | 3,493 | 3,498.2885 | 3,462 | 3,481 | 3,481 | -13 (-0.37%) | 1,807,522 |
| 14 Dec 2023 | GBX | 3,419 | 3,494.349 | 3,403 | 3,494 | 3,494 | +138 (+4.11%) | 2,311,213 |
| 13 Dec 2023 | GBX | 3,371 | 3,392 | 3,347 | 3,356 | 3,356 | -13 (-0.39%) | 786,076 |
| 12 Dec 2023 | GBX | 3,368 | 3,406 | 3,356 | 3,369 | 3,369 | +15 (+0.45%) | 680,177 |
| 11 Dec 2023 | GBX | 3,343 | 3,371 | 3,331 | 3,354 | 3,354 | +11 (+0.33%) | 653,421 |
| 8 Dec 2023 | GBX | 3,296 | 3,367.47 | 3,296 | 3,343 | 3,343 | +52 (+1.58%) | 727,713 |
| 7 Dec 2023 | GBX | 3,258 | 3,304 | 3,235 | 3,291 | 3,291 | +10 (+0.30%) | 1,061,772 |
| 6 Dec 2023 | GBX | 3,244 | 3,299 | 3,220 | 3,281 | 3,281 | +41 (+1.27%) | 842,778 |
| 5 Dec 2023 | GBX | 3,161 | 3,240.227 | 3,158 | 3,240 | 3,240 | +60 (+1.89%) | 657,873 |
| 4 Dec 2023 | GBX | 3,182 | 3,206 | 3,147.66 | 3,180 | 3,180 | -2 (-0.06%) | 827,744 |
| 1 Dec 2023 | GBX | 3,101 | 3,194 | 3,082 | 3,182 | 3,182 | +91 (+2.94%) | 709,190 |
| 30 Nov 2023 | GBX | 3,121 | 3,166 | 3,080.7242 | 3,091 | 3,091 | -19 (-0.61%) | 1,728,960 |
| 29 Nov 2023 | GBX | 3,175 | 3,176 | 3,109.8756 | 3,110 | 3,110 | -67 (-2.11%) | 829,631 |
| 28 Nov 2023 | GBX | 3,202 | 3,227 | 3,169 | 3,177 | 3,177 | -28 (-0.87%) | 928,717 |
| 27 Nov 2023 | GBX | 3,212 | 3,232 | 3,181 | 3,205 | 3,205 | -11 (-0.34%) | 551,228 |
| 24 Nov 2023 | GBX | 3,188 | 3,231 | 3,166 | 3,216 | 3,216 | +12 (+0.37%) | 525,698 |
| 23 Nov 2023 | GBX | 3,346 | 3,355 | 3,195 | 3,204 | 3,204 | -140 (-4.19%) | 774,151 |
| 22 Nov 2023 | GBX | 3,342 | 3,370 | 3,305 | 3,344 | 3,344 | +4 (+0.12%) | 1,540,626 |
