| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 3,343 | 3,348 | 3,333 | 3,340 | 3,340 | -2 (-0.06%) | 358,618 |
| 20 Nov 2023 | GBX | 3,342 | 3,363 | 3,334 | 3,342 | 3,342 | 0.0 (0.0%) | 180,355 |
| 17 Nov 2023 | GBX | 3,286 | 3,348 | 3,281.6 | 3,342 | 3,342 | +58 (+1.77%) | 501,386 |
| 16 Nov 2023 | GBX | 3,374 | 3,399 | 3,284 | 3,284 | 3,284 | -105 (-3.10%) | 625,123 |
| 15 Nov 2023 | GBX | 3,336 | 3,394 | 3,304 | 3,389 | 3,389 | +66 (+1.99%) | 1,075,453 |
| 14 Nov 2023 | GBX | 3,276 | 3,326 | 3,252 | 3,323 | 3,323 | +43 (+1.31%) | 491,695 |
| 13 Nov 2023 | GBX | 3,285 | 3,305 | 3,270 | 3,280 | 3,280 | +16 (+0.49%) | 862,552 |
| 10 Nov 2023 | GBX | 3,286 | 3,326 | 3,229.66 | 3,264 | 3,264 | -28 (-0.85%) | 944,808 |
| 9 Nov 2023 | GBX | 3,288 | 3,315 | 3,272 | 3,292 | 3,292 | -4 (-0.12%) | 1,595,228 |
| 8 Nov 2023 | GBX | 3,289 | 3,330 | 3,280 | 3,296 | 3,296 | +3 (+0.09%) | 766,959 |
| 7 Nov 2023 | GBX | 3,284 | 3,304 | 3,263 | 3,293 | 3,293 | -1 (-0.03%) | 574,793 |
| 6 Nov 2023 | GBX | 3,260 | 3,297 | 3,251 | 3,294 | 3,294 | +43 (+1.32%) | 650,341 |
| 3 Nov 2023 | GBX | 3,323 | 3,337 | 3,218.52 | 3,251 | 3,251 | -61 (-1.84%) | 821,120 |
| 2 Nov 2023 | GBX | 3,385 | 3,403 | 3,309 | 3,312 | 3,312 | -58 (-1.72%) | 1,789,522 |
| 1 Nov 2023 | GBX | 3,343 | 3,392 | 3,288 | 3,370 | 3,370 | +42 (+1.26%) | 423,463 |
| 31 Oct 2023 | GBX | 3,319 | 3,360 | 3,312 | 3,328 | 3,328 | +23 (+0.70%) | 617,331 |
| 30 Oct 2023 | GBX | 3,302 | 3,341 | 3,289 | 3,305 | 3,305 | +17 (+0.52%) | 389,149 |
| 27 Oct 2023 | GBX | 3,266 | 3,305 | 3,235 | 3,288 | 3,288 | +27 (+0.83%) | 664,718 |
| 26 Oct 2023 | GBX | 3,269 | 3,314 | 3,252 | 3,261 | 3,261 | -35 (-1.06%) | 417,781 |
| 25 Oct 2023 | GBX | 3,298 | 3,313 | 3,265 | 3,296 | 3,296 | 0.0 (0.0%) | 818,943 |
| 24 Oct 2023 | GBX | 3,308 | 3,339 | 3,267 | 3,296 | 3,296 | +4 (+0.12%) | 388,689 |
| 23 Oct 2023 | GBX | 3,245 | 3,297 | 3,229 | 3,292 | 3,292 | +46 (+1.42%) | 573,101 |
| 20 Oct 2023 | GBX | 3,330 | 3,345 | 3,246 | 3,246 | 3,246 | -95 (-2.84%) | 683,148 |
| 19 Oct 2023 | GBX | 3,412 | 3,451 | 3,313 | 3,341 | 3,341 | -25 (-0.74%) | 870,386 |
| 18 Oct 2023 | GBX | 3,490 | 3,490 | 3,357 | 3,366 | 3,366 | +43 (+1.29%) | 2,710,459 |
| 17 Oct 2023 | GBX | 3,296 | 3,353 | 3,295 | 3,323 | 3,323 | +29 (+0.88%) | 819,591 |
| 16 Oct 2023 | GBX | 3,274 | 3,305 | 3,236 | 3,294 | 3,294 | +35 (+1.07%) | 383,449 |
| 13 Oct 2023 | GBX | 3,315 | 3,334 | 3,246 | 3,259 | 3,259 | -63 (-1.90%) | 397,110 |
| 12 Oct 2023 | GBX | 3,367 | 3,381 | 3,318 | 3,322 | 3,322 | -27 (-0.81%) | 599,961 |
| 11 Oct 2023 | GBX | 3,375 | 3,382 | 3,303 | 3,349 | 3,349 | +17 (+0.51%) | 405,794 |
