| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 3,271 | 3,332 | 3,260 | 3,332 | 3,332 | +97 (+3.00%) | 1,081,518 |
| 9 Oct 2023 | GBX | 3,309 | 3,321.4 | 3,209.864 | 3,235 | 3,235 | -97 (-2.91%) | 589,835 |
| 6 Oct 2023 | GBX | 3,332 | 3,350 | 3,269 | 3,332 | 3,332 | +15 (+0.45%) | 504,237 |
| 5 Oct 2023 | GBX | 3,286 | 3,349 | 3,265 | 3,317 | 3,317 | +31 (+0.94%) | 1,382,318 |
| 4 Oct 2023 | GBX | 3,395 | 3,406.9808 | 3,273 | 3,286 | 3,286 | -129 (-3.78%) | 1,647,077 |
| 3 Oct 2023 | GBX | 3,450 | 3,470 | 3,415 | 3,415 | 3,415 | -51 (-1.47%) | 1,050,431 |
| 2 Oct 2023 | GBX | 3,475 | 3,489 | 3,447 | 3,466 | 3,466 | +2 (+0.06%) | 660,851 |
| 29 Sep 2023 | GBX | 3,532 | 3,532 | 3,464 | 3,464 | 3,464 | -20 (-0.57%) | 652,496 |
| 28 Sep 2023 | GBX | 3,486 | 3,493 | 3,445 | 3,484 | 3,484 | -12 (-0.34%) | 897,505 |
| 27 Sep 2023 | GBX | 3,511 | 3,531.391 | 3,496 | 3,496 | 3,496 | -15 (-0.43%) | 2,435,651 |
| 26 Sep 2023 | GBX | 3,510 | 3,542 | 3,481 | 3,511 | 3,511 | -65 (-1.82%) | 845,551 |
| 25 Sep 2023 | GBX | 3,584 | 3,587.7604 | 3,549 | 3,576 | 3,576 | -19 (-0.53%) | 927,523 |
| 22 Sep 2023 | GBX | 3,567 | 3,618 | 3,555 | 3,595 | 3,595 | +8 (+0.22%) | 605,690 |
| 21 Sep 2023 | GBX | 3,626 | 3,642 | 3,583 | 3,587 | 3,587 | -45 (-1.24%) | 890,113 |
| 20 Sep 2023 | GBX | 3,609 | 3,661 | 3,604.5 | 3,632 | 3,632 | +27 (+0.75%) | 302,408 |
| 19 Sep 2023 | GBX | 3,647 | 3,652 | 3,605 | 3,605 | 3,605 | -23 (-0.63%) | 523,687 |
| 18 Sep 2023 | GBX | 3,673 | 3,682 | 3,616 | 3,628 | 3,628 | -50 (-1.36%) | 264,778 |
| 15 Sep 2023 | GBX | 3,694 | 3,709 | 3,665 | 3,678 | 3,678 | +39 (+1.07%) | 1,165,050 |
| 14 Sep 2023 | GBX | 3,645 | 3,652 | 3,600 | 3,639 | 3,639 | -2 (-0.05%) | 455,978 |
| 13 Sep 2023 | GBX | 3,579 | 3,651 | 3,572.5385 | 3,641 | 3,641 | +60 (+1.68%) | 392,687 |
| 12 Sep 2023 | GBX | 3,587 | 3,608.547 | 3,575 | 3,581 | 3,581 | -2 (-0.06%) | 277,509 |
| 11 Sep 2023 | GBX | 3,600 | 3,627 | 3,578 | 3,583 | 3,583 | -17 (-0.47%) | 255,035 |
| 8 Sep 2023 | GBX | 3,575 | 3,601.5051 | 3,547.6866 | 3,600 | 3,600 | +43 (+1.21%) | 496,421 |
| 7 Sep 2023 | GBX | 3,538 | 3,607 | 3,528 | 3,557 | 3,557 | +3 (+0.08%) | 372,111 |
| 6 Sep 2023 | GBX | 3,532 | 3,566 | 3,514 | 3,554 | 3,554 | -11 (-0.31%) | 285,313 |
| 5 Sep 2023 | GBX | 3,468 | 3,565 | 3,455 | 3,565 | 3,565 | +80 (+2.30%) | 530,983 |
| 4 Sep 2023 | GBX | 3,502 | 3,510.656 | 3,475 | 3,485 | 3,485 | +16 (+0.46%) | 245,281 |
| 1 Sep 2023 | GBX | 3,454 | 3,493 | 3,454 | 3,469 | 3,469 | +29 (+0.84%) | 261,560 |
| 31 Aug 2023 | GBX | 3,438 | 3,469 | 3,433 | 3,440 | 3,440 | -7 (-0.20%) | 691,303 |
| 30 Aug 2023 | GBX | 3,435 | 3,467.391 | 3,428 | 3,447 | 3,447 | +17 (+0.50%) | 253,450 |
