SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
173.85 |
174.37 |
173.68 |
174.36 |
174.36 |
+1.18 (+0.68%)
|
2,536 |
| 4 Jul 2024 |
USD |
173.57 |
173.73 |
173.03 |
173.18 |
173.18 |
+0.355 (+0.21%)
|
5,290 |
| 3 Jul 2024 |
USD |
171.05 |
172.825 |
170.93 |
172.825 |
172.825 |
+2.665 (+1.57%)
|
10,482 |
| 2 Jul 2024 |
USD |
169.35 |
170.36 |
168.96 |
170.16 |
170.16 |
+1.08 (+0.64%)
|
5,242 |
| 1 Jul 2024 |
USD |
169.26 |
169.45 |
166.71 |
169.08 |
169.08 |
-1.1 (-0.65%)
|
3,248 |
| 28 Jun 2024 |
USD |
169.63 |
171.13 |
169.442 |
170.18 |
170.18 |
+2.11 (+1.26%)
|
3,610 |
| 27 Jun 2024 |
USD |
168.21 |
169.4 |
168.04 |
168.07 |
168.07 |
+0.19 (+0.11%)
|
2,052 |
| 26 Jun 2024 |
USD |
169.06 |
169.48 |
167.75 |
167.88 |
167.88 |
+0.22 (+0.13%)
|
2,472 |
| 25 Jun 2024 |
USD |
165.15 |
167.66 |
164.65 |
167.66 |
167.66 |
+0.41 (+0.25%)
|
1,567 |
| 24 Jun 2024 |
USD |
168.73 |
168.98 |
166.41 |
167.25 |
167.25 |
-2.015 (-1.19%)
|
8,938 |
| 21 Jun 2024 |
USD |
170.5 |
170.63 |
168.01 |
169.265 |
169.265 |
-3.11 (-1.80%)
|
8,122 |
| 20 Jun 2024 |
USD |
174.22 |
174.38 |
172.3 |
172.375 |
172.375 |
-0.755 (-0.44%)
|
5,827 |
| 19 Jun 2024 |
USD |
173.13 |
173.46 |
173.0802 |
173.13 |
173.13 |
+1.47 (+0.86%)
|
2,428 |
| 18 Jun 2024 |
USD |
171.69 |
172.31 |
171.42 |
171.66 |
171.66 |
+1.48 (+0.87%)
|
5,172 |
| 17 Jun 2024 |
USD |
169.94 |
171 |
169.3683 |
170.18 |
170.18 |
+1.27 (+0.75%)
|
2,079 |
| 14 Jun 2024 |
USD |
169.43 |
169.98 |
168.13 |
168.91 |
168.91 |
+0.425 (+0.25%)
|
2,718 |
| 13 Jun 2024 |
USD |
169.42 |
169.42 |
168.08 |
168.485 |
168.485 |
+0.605 (+0.36%)
|
14,611 |
| 12 Jun 2024 |
USD |
163.53 |
167.98 |
163.52 |
167.88 |
167.88 |
+5.66 (+3.49%)
|
3,199 |
| 11 Jun 2024 |
USD |
161.15 |
162.31 |
160.3842 |
162.22 |
162.22 |
+0.51 (+0.32%)
|
3,390 |
| 10 Jun 2024 |
USD |
160.6 |
162.13 |
160 |
161.71 |
161.71 |
+1.48 (+0.92%)
|
6,930 |
| 7 Jun 2024 |
USD |
160.92 |
160.92 |
159.46 |
160.23 |
160.23 |
-0.11 (-0.07%)
|
1,087 |
| 6 Jun 2024 |
USD |
161.01 |
161.86 |
160.34 |
160.34 |
160.34 |
+0.61 (+0.38%)
|
782 |
| 5 Jun 2024 |
USD |
157.16 |
159.74 |
156.97 |
159.73 |
159.73 |
+3.895 (+2.50%)
|
16,955 |
| 4 Jun 2024 |
USD |
155.91 |
156.3 |
155.2 |
155.835 |
155.835 |
+0.295 (+0.19%)
|
2,186 |
| 3 Jun 2024 |
USD |
156.05 |
156.61 |
155.4 |
155.54 |
155.54 |
+2.785 (+1.82%)
|
1,609 |
| 31 May 2024 |
USD |
154.87 |
156.29 |
152.66 |
152.755 |
152.755 |
-3.76 (-2.40%)
|
3,731 |
| 30 May 2024 |
USD |
157.43 |
157.89 |
155.82 |
156.515 |
156.515 |
-2.345 (-1.48%)
|
23,970 |
| 29 May 2024 |
USD |
160.13 |
160.15 |
157.98 |
158.86 |
158.86 |
-0.535 (-0.34%)
|
4,980 |
| 28 May 2024 |
USD |
158.76 |
159.395 |
158.19 |
159.395 |
159.395 |
+1.945 (+1.24%)
|
4,018 |
| 24 May 2024 |
USD |
156.21 |
157.46 |
155.84 |
157.45 |
157.45 |
-0.235 (-0.15%)
|
1,426 |
