SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
120.09 |
120.51 |
119.045 |
119.045 |
119.045 |
-0.98 (-0.82%)
|
335 |
| 11 Sep 2023 |
USD |
120.49 |
121.06 |
119.7446 |
120.025 |
120.025 |
-0.53 (-0.44%)
|
135 |
| 8 Sep 2023 |
USD |
119.83 |
120.555 |
119.51 |
120.555 |
120.555 |
+0.95 (+0.79%)
|
78 |
| 7 Sep 2023 |
USD |
120.74 |
120.74 |
119.1214 |
119.605 |
119.605 |
-2.205 (-1.81%)
|
3,673 |
| 6 Sep 2023 |
USD |
122.79 |
123.18 |
121.62 |
121.81 |
121.81 |
-1.44 (-1.17%)
|
1,296 |
| 5 Sep 2023 |
USD |
122.77 |
123.54 |
122.7581 |
123.25 |
123.25 |
+0.335 (+0.27%)
|
496 |
| 4 Sep 2023 |
USD |
123.11 |
123.49 |
122.85 |
122.915 |
122.915 |
+0.155 (+0.13%)
|
1,322 |
| 1 Sep 2023 |
USD |
122.89 |
123.54 |
122.63 |
122.76 |
122.76 |
-0.075 (-0.06%)
|
3,717 |
| 31 Aug 2023 |
USD |
122.17 |
122.835 |
122.17 |
122.835 |
122.835 |
+1 (+0.82%)
|
657 |
| 30 Aug 2023 |
USD |
120.96 |
121.97 |
120.68 |
121.835 |
121.835 |
+1.31 (+1.09%)
|
9,218 |
| 29 Aug 2023 |
USD |
118.58 |
120.525 |
118.41 |
120.525 |
120.525 |
+3.75 (+3.21%)
|
491 |
| 25 Aug 2023 |
USD |
116.05 |
116.775 |
116 |
116.775 |
116.775 |
-1.225 (-1.04%)
|
21 |
| 24 Aug 2023 |
USD |
120.89 |
120.89 |
117.9 |
118 |
118 |
-1.4 (-1.17%)
|
1,833 |
| 23 Aug 2023 |
USD |
118.68 |
119.4 |
117.4 |
119.4 |
119.4 |
+1.655 (+1.41%)
|
2,604 |
| 22 Aug 2023 |
USD |
117.71 |
118.61 |
116.99 |
117.745 |
117.745 |
+2.005 (+1.73%)
|
938 |
| 21 Aug 2023 |
USD |
113.01 |
115.86 |
113.01 |
115.74 |
115.74 |
+1.495 (+1.31%)
|
193 |
| 18 Aug 2023 |
USD |
114.89 |
114.89 |
113.7922 |
114.245 |
114.245 |
-0.96 (-0.83%)
|
333 |
| 17 Aug 2023 |
USD |
116.38 |
116.39 |
115.14 |
115.205 |
115.205 |
-1.98 (-1.69%)
|
1,830 |
| 16 Aug 2023 |
USD |
117.29 |
117.95 |
116.96 |
117.185 |
117.185 |
-0.385 (-0.33%)
|
1,803 |
| 15 Aug 2023 |
USD |
118.46 |
118.48 |
116.94 |
117.57 |
117.57 |
+0.125 (+0.11%)
|
7,929 |
| 14 Aug 2023 |
USD |
116.84 |
117.47 |
116.22 |
117.445 |
117.445 |
+1.585 (+1.37%)
|
2,714 |
| 11 Aug 2023 |
USD |
117.78 |
117.78 |
115.86 |
115.86 |
115.86 |
-1.985 (-1.68%)
|
2,962 |
| 10 Aug 2023 |
USD |
117.55 |
118.11 |
117.55 |
117.845 |
117.845 |
+0.925 (+0.79%)
|
1 |
| 9 Aug 2023 |
USD |
117.84 |
120.05 |
116.92 |
116.92 |
116.92 |
-1.01 (-0.86%)
|
59 |
| 8 Aug 2023 |
USD |
119.24 |
119.39 |
117.55 |
117.93 |
117.93 |
-1.215 (-1.02%)
|
9,855 |
| 7 Aug 2023 |
USD |
120.05 |
120.33 |
119.145 |
119.145 |
119.145 |
-1.815 (-1.50%)
|
1,455 |
| 4 Aug 2023 |
USD |
120.56 |
121.05 |
120.55 |
120.96 |
120.96 |
-0.49 (-0.40%)
|
272 |
| 3 Aug 2023 |
USD |
121.13 |
121.45 |
120.46 |
121.45 |
121.45 |
-0.62 (-0.51%)
|
7,138 |
| 2 Aug 2023 |
USD |
122.07 |
122.07 |
122.07 |
122.07 |
122.07 |
-2.82 (-2.26%)
|
0 |
| 1 Aug 2023 |
USD |
124.54 |
124.89 |
124.54 |
124.89 |
124.89 |
-0.1 (-0.08%)
|
541 |
