SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
124.53 |
125.07 |
124.53 |
124.99 |
124.99 |
+0.215 (+0.17%)
|
759 |
| 28 Jul 2023 |
USD |
123.62 |
124.775 |
123.55 |
124.775 |
124.775 |
-0.02 (-0.02%)
|
1,390 |
| 27 Jul 2023 |
USD |
124.42 |
124.795 |
124.42 |
124.795 |
124.795 |
+2.045 (+1.67%)
|
596 |
| 26 Jul 2023 |
USD |
122.61 |
123.81 |
122.61 |
122.75 |
122.75 |
-1.555 (-1.25%)
|
40 |
| 25 Jul 2023 |
USD |
123.78 |
124.305 |
123.52 |
124.305 |
124.305 |
+1.025 (+0.83%)
|
262 |
| 24 Jul 2023 |
USD |
123.29 |
123.88 |
123.01 |
123.28 |
123.28 |
-0.615 (-0.50%)
|
2,906 |
| 21 Jul 2023 |
USD |
123.69 |
124.17 |
123.51 |
123.895 |
123.895 |
-0.855 (-0.69%)
|
1,374 |
| 20 Jul 2023 |
USD |
125.65 |
125.65 |
124.21 |
124.75 |
124.75 |
-2.095 (-1.65%)
|
4,351 |
| 19 Jul 2023 |
USD |
127.14 |
127.14 |
126.38 |
126.845 |
126.845 |
+1.935 (+1.55%)
|
443 |
| 18 Jul 2023 |
USD |
125.2 |
125.32 |
124.91 |
124.91 |
124.91 |
+0.275 (+0.22%)
|
191 |
| 17 Jul 2023 |
USD |
124.04 |
124.635 |
123.76 |
124.635 |
124.635 |
-0.095 (-0.08%)
|
3,400 |
| 14 Jul 2023 |
USD |
124.2 |
124.81 |
123.99 |
124.73 |
124.73 |
+1.525 (+1.24%)
|
3,692 |
| 13 Jul 2023 |
USD |
123.26 |
123.49 |
122.11 |
123.205 |
123.205 |
+1.345 (+1.10%)
|
3,307 |
| 12 Jul 2023 |
USD |
120.6 |
122.0117 |
120.6 |
121.86 |
121.86 |
+2.18 (+1.82%)
|
2,535 |
| 11 Jul 2023 |
USD |
120.45 |
121.27 |
119.68 |
119.68 |
119.68 |
+0.09 (+0.08%)
|
606 |
| 10 Jul 2023 |
USD |
119.22 |
119.7245 |
119.17 |
119.59 |
119.59 |
-0.84 (-0.70%)
|
1,976 |
| 7 Jul 2023 |
USD |
119.76 |
120.43 |
119.76 |
120.43 |
120.43 |
+1.26 (+1.06%)
|
49,486 |
| 6 Jul 2023 |
USD |
120.9 |
120.9 |
118.96 |
119.17 |
119.17 |
-1.66 (-1.37%)
|
2,988 |
| 5 Jul 2023 |
USD |
120.67 |
120.93 |
120.49 |
120.83 |
120.83 |
-0.485 (-0.40%)
|
277 |
| 4 Jul 2023 |
USD |
121.43 |
121.74 |
121.315 |
121.315 |
121.315 |
+0.15 (+0.12%)
|
1,137 |
| 3 Jul 2023 |
USD |
121.85 |
122.14 |
121.165 |
121.165 |
121.165 |
-0.43 (-0.35%)
|
3,856 |
| 30 Jun 2023 |
USD |
120.2 |
121.74 |
119.08 |
121.595 |
121.595 |
+1.625 (+1.35%)
|
5,383 |
| 29 Jun 2023 |
USD |
119.74 |
120.14 |
119.24 |
119.97 |
119.97 |
+0.3 (+0.25%)
|
8,179 |
| 28 Jun 2023 |
USD |
119.01 |
119.71 |
118.73 |
119.67 |
119.67 |
+1.45 (+1.23%)
|
720 |
| 27 Jun 2023 |
USD |
117.62 |
118.22 |
115.6 |
118.22 |
118.22 |
+0.185 (+0.16%)
|
1,853 |
| 26 Jun 2023 |
USD |
118.23 |
119.13 |
118.035 |
118.035 |
118.035 |
+0.08 (+0.07%)
|
392 |
| 23 Jun 2023 |
USD |
118.8 |
119.8 |
117.8475 |
117.955 |
117.955 |
-1.11 (-0.93%)
|
5,845 |
| 22 Jun 2023 |
USD |
118.32 |
119.065 |
117.81 |
119.065 |
119.065 |
+0.465 (+0.39%)
|
909 |
| 21 Jun 2023 |
USD |
120.31 |
120.31 |
118.6 |
118.6 |
118.6 |
-1.445 (-1.20%)
|
1,312 |
| 20 Jun 2023 |
USD |
120.39 |
120.76 |
119.84 |
120.045 |
120.045 |
-0.72 (-0.60%)
|
2,242 |
