SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
120.87 |
120.96 |
120.75 |
120.765 |
120.765 |
-1.065 (-0.87%)
|
1,385 |
| 16 Jun 2023 |
USD |
121.8 |
122.72 |
121.8 |
121.83 |
121.83 |
+0.21 (+0.17%)
|
26,319 |
| 15 Jun 2023 |
USD |
121.79 |
121.79 |
119.73 |
121.62 |
121.62 |
+1.02 (+0.85%)
|
2,243 |
| 14 Jun 2023 |
USD |
119.82 |
120.6 |
119.48 |
120.6 |
120.6 |
+1.09 (+0.91%)
|
2,269 |
| 13 Jun 2023 |
USD |
119.36 |
120.1 |
118.85 |
119.51 |
119.51 |
+2.215 (+1.89%)
|
5,311 |
| 12 Jun 2023 |
USD |
116.81 |
117.58 |
116.81 |
117.295 |
117.295 |
+1.065 (+0.92%)
|
4,356 |
| 9 Jun 2023 |
USD |
115.5 |
117.11 |
115.28 |
116.23 |
116.23 |
+0.73 (+0.63%)
|
16,875 |
| 8 Jun 2023 |
USD |
114.1 |
115.5 |
113.94 |
115.5 |
115.5 |
-0.085 (-0.07%)
|
2,182 |
| 7 Jun 2023 |
USD |
116.04 |
116.57 |
115.5 |
115.585 |
115.585 |
-0.505 (-0.44%)
|
4,514 |
| 6 Jun 2023 |
USD |
116.33 |
116.41 |
115.95 |
116.09 |
116.09 |
-1.095 (-0.93%)
|
33,476 |
| 5 Jun 2023 |
USD |
116.79 |
117.185 |
116.5394 |
117.185 |
117.185 |
+0.26 (+0.22%)
|
3,053 |
| 2 Jun 2023 |
USD |
116.58 |
116.9866 |
116.58 |
116.925 |
116.925 |
+1.355 (+1.17%)
|
576 |
| 1 Jun 2023 |
USD |
114.91 |
115.66 |
114.5 |
115.57 |
115.57 |
+0.84 (+0.73%)
|
3,283 |
| 31 May 2023 |
USD |
114.85 |
115.97 |
114.63 |
114.73 |
114.73 |
-1.71 (-1.47%)
|
9,896 |
| 30 May 2023 |
USD |
114.51 |
117.31 |
114.51 |
116.44 |
116.44 |
+1.78 (+1.55%)
|
16,624 |
| 26 May 2023 |
USD |
112.83 |
114.78 |
112.45 |
114.66 |
114.66 |
+2.695 (+2.41%)
|
2,060 |
| 25 May 2023 |
USD |
111 |
111.965 |
110.73 |
111.965 |
111.965 |
+3.585 (+3.31%)
|
1,218 |
| 24 May 2023 |
USD |
108.8 |
109.27 |
108.38 |
108.38 |
108.38 |
-2.025 (-1.83%)
|
1,110 |
| 23 May 2023 |
USD |
111 |
111.06 |
110.405 |
110.405 |
110.405 |
-0.76 (-0.68%)
|
2,293 |
| 22 May 2023 |
USD |
110.97 |
111.2 |
110.63 |
111.165 |
111.165 |
+0.455 (+0.41%)
|
4,761 |
| 19 May 2023 |
USD |
111.13 |
111.2796 |
110.71 |
110.71 |
110.71 |
+0.195 (+0.18%)
|
3,196 |
| 18 May 2023 |
USD |
109.06 |
110.515 |
108.95 |
110.515 |
110.515 |
+2.62 (+2.43%)
|
686 |
| 17 May 2023 |
USD |
107.43 |
107.895 |
107.42 |
107.895 |
107.895 |
+0.07 (+0.06%)
|
3,085 |
| 16 May 2023 |
USD |
107.42 |
107.825 |
107.42 |
107.825 |
107.825 |
+0.855 (+0.80%)
|
0 |
| 15 May 2023 |
USD |
106.95 |
107.0486 |
106.3771 |
106.97 |
106.97 |
+0.62 (+0.58%)
|
634 |
| 12 May 2023 |
USD |
107.14 |
107.25 |
104.8818 |
106.35 |
106.35 |
-0.31 (-0.29%)
|
240 |
| 11 May 2023 |
USD |
107.63 |
107.64 |
106.15 |
106.66 |
106.66 |
-0.42 (-0.39%)
|
2,364 |
| 10 May 2023 |
USD |
106 |
107.4 |
105.99 |
107.08 |
107.08 |
+0.77 (+0.72%)
|
1,358 |
| 9 May 2023 |
USD |
106.4 |
107.39 |
106.15 |
106.31 |
106.31 |
-0.255 (-0.24%)
|
783 |
| 5 May 2023 |
USD |
104.83 |
106.565 |
104.83 |
106.565 |
106.565 |
+2.285 (+2.19%)
|
850 |
