SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
104.25 |
104.39 |
104.1142 |
104.28 |
104.28 |
-0.875 (-0.83%)
|
210 |
| 3 May 2023 |
USD |
105.33 |
105.5982 |
105.155 |
105.155 |
105.155 |
+0.445 (+0.42%)
|
2,475 |
| 2 May 2023 |
USD |
106.24 |
107.02 |
104.71 |
104.71 |
104.71 |
-0.43 (-0.41%)
|
850 |
| 28 Apr 2023 |
USD |
105.05 |
105.71 |
104.62 |
105.14 |
105.14 |
+0.84 (+0.81%)
|
7,383 |
| 27 Apr 2023 |
USD |
103.61 |
104.3 |
103.4 |
104.3 |
104.3 |
+0.6 (+0.58%)
|
713 |
| 26 Apr 2023 |
USD |
103.32 |
103.7 |
103.05 |
103.7 |
103.7 |
+0.64 (+0.62%)
|
653 |
| 25 Apr 2023 |
USD |
103.31 |
103.67 |
102.91 |
103.06 |
103.06 |
-0.545 (-0.53%)
|
1,728 |
| 24 Apr 2023 |
USD |
104 |
104.33 |
103.605 |
103.605 |
103.605 |
-0.655 (-0.63%)
|
128 |
| 21 Apr 2023 |
USD |
104.44 |
104.48 |
104.26 |
104.26 |
104.26 |
-0.6 (-0.57%)
|
266 |
| 20 Apr 2023 |
USD |
104.73 |
104.86 |
104.5689 |
104.86 |
104.86 |
-0.075 (-0.07%)
|
220 |
| 19 Apr 2023 |
USD |
104.59 |
104.935 |
104.4642 |
104.935 |
104.935 |
-0.555 (-0.53%)
|
285 |
| 18 Apr 2023 |
USD |
105.52 |
106.02 |
105.41 |
105.49 |
105.49 |
+0.73 (+0.70%)
|
1,459 |
| 17 Apr 2023 |
USD |
104.94 |
104.94 |
104.76 |
104.76 |
104.76 |
-0.025 (-0.02%)
|
1,239 |
| 14 Apr 2023 |
USD |
105.11 |
105.303 |
104.71 |
104.785 |
104.785 |
-0.01 (-0.01%)
|
366 |
| 13 Apr 2023 |
USD |
103.87 |
104.795 |
103.2865 |
104.795 |
104.795 |
+0.89 (+0.86%)
|
1,430 |
| 12 Apr 2023 |
USD |
103.93 |
104.69 |
103.67 |
103.905 |
103.905 |
+0.045 (+0.04%)
|
968 |
| 11 Apr 2023 |
USD |
104.33 |
105.25 |
103.72 |
103.86 |
103.86 |
-0.185 (-0.18%)
|
677 |
| 6 Apr 2023 |
USD |
103.95 |
104.1145 |
103.48 |
104.045 |
104.045 |
+0.065 (+0.06%)
|
2,000 |
| 5 Apr 2023 |
USD |
105.25 |
105.44 |
103.95 |
103.98 |
103.98 |
-1.95 (-1.84%)
|
1,347 |
| 4 Apr 2023 |
USD |
106.05 |
106.64 |
105.85 |
105.93 |
105.93 |
+0.495 (+0.47%)
|
2,749 |
| 3 Apr 2023 |
USD |
105.19 |
106.18 |
105.19 |
105.435 |
105.435 |
+0.075 (+0.07%)
|
2,116 |
| 31 Mar 2023 |
USD |
104.81 |
105.44 |
104.7973 |
105.36 |
105.36 |
+0.76 (+0.73%)
|
1,149 |
| 30 Mar 2023 |
USD |
104.02 |
104.66 |
103.95 |
104.6 |
104.6 |
+1.71 (+1.66%)
|
1,732 |
| 29 Mar 2023 |
USD |
102.43 |
102.9 |
102.4 |
102.89 |
102.89 |
+1.745 (+1.73%)
|
670 |
| 28 Mar 2023 |
USD |
102 |
102.2002 |
100.9078 |
101.145 |
101.145 |
-1.085 (-1.06%)
|
3,356 |
| 27 Mar 2023 |
USD |
102.94 |
103.0564 |
102.09 |
102.23 |
102.23 |
+0.72 (+0.71%)
|
969 |
| 24 Mar 2023 |
USD |
102.95 |
102.95 |
101.47 |
101.51 |
101.51 |
-1.86 (-1.80%)
|
606 |
| 23 Mar 2023 |
USD |
102.52 |
103.37 |
102.0092 |
103.37 |
103.37 |
+1.1 (+1.08%)
|
243 |
| 22 Mar 2023 |
USD |
102.08 |
102.27 |
101.6673 |
102.27 |
102.27 |
+1.035 (+1.02%)
|
1,067 |
| 21 Mar 2023 |
USD |
101.17 |
102 |
101.17 |
101.235 |
101.235 |
+0.805 (+0.80%)
|
556 |
