SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
100.24 |
100.73 |
100.24 |
100.43 |
100.43 |
-0.12 (-0.12%)
|
988 |
| 17 Mar 2023 |
USD |
100.88 |
102.82 |
100.55 |
100.55 |
100.55 |
+0.525 (+0.52%)
|
306 |
| 16 Mar 2023 |
USD |
97.79 |
100.11 |
97.79 |
100.025 |
100.025 |
+3.3 (+3.41%)
|
1,613 |
| 15 Mar 2023 |
USD |
98.09 |
99.94 |
96.725 |
96.725 |
96.725 |
-1.53 (-1.56%)
|
340 |
| 14 Mar 2023 |
USD |
96.9 |
98.27 |
96.9 |
98.255 |
98.255 |
+1.365 (+1.41%)
|
155 |
| 13 Mar 2023 |
USD |
97.16 |
97.16 |
96.38 |
96.89 |
96.89 |
-0.48 (-0.49%)
|
103 |
| 10 Mar 2023 |
USD |
97.4 |
97.49 |
97.31 |
97.37 |
97.37 |
-2.27 (-2.28%)
|
189 |
| 9 Mar 2023 |
USD |
99.44 |
99.84 |
98.55 |
99.64 |
99.64 |
+1.115 (+1.13%)
|
473 |
| 8 Mar 2023 |
USD |
98.25 |
98.62 |
98.03 |
98.525 |
98.525 |
+0.125 (+0.13%)
|
960 |
| 7 Mar 2023 |
USD |
99.71 |
99.7582 |
98.4 |
98.4 |
98.4 |
-1.93 (-1.92%)
|
583 |
| 6 Mar 2023 |
USD |
99.16 |
100.44 |
98.64 |
100.33 |
100.33 |
+2.325 (+2.37%)
|
867 |
| 3 Mar 2023 |
USD |
97.41 |
98.005 |
96.89 |
98.005 |
98.005 |
+2.415 (+2.53%)
|
1,722 |
| 2 Mar 2023 |
USD |
95.65 |
95.88 |
95.31 |
95.59 |
95.59 |
-0.265 (-0.28%)
|
393 |
| 1 Mar 2023 |
USD |
96.93 |
96.93 |
95.855 |
95.855 |
95.855 |
-0.98 (-1.01%)
|
488 |
| 28 Feb 2023 |
USD |
96.4 |
96.98 |
96.4 |
96.835 |
96.835 |
+0.01 (+0.01%)
|
817 |
| 27 Feb 2023 |
USD |
94.94 |
97.28 |
94.94 |
96.825 |
96.825 |
+0.78 (+0.81%)
|
3,883 |
| 24 Feb 2023 |
USD |
97.42 |
97.42 |
95.94 |
96.045 |
96.045 |
-0.725 (-0.75%)
|
1,275 |
| 23 Feb 2023 |
USD |
97.5 |
97.5 |
96.77 |
96.77 |
96.77 |
+0.375 (+0.39%)
|
3,519 |
| 22 Feb 2023 |
USD |
97 |
97 |
96.395 |
96.395 |
96.395 |
-0.53 (-0.55%)
|
1,032 |
| 21 Feb 2023 |
USD |
98.05 |
98.05 |
96.925 |
96.925 |
96.925 |
-1.865 (-1.89%)
|
960 |
| 20 Feb 2023 |
USD |
99.29 |
99.29 |
98.4 |
98.79 |
98.79 |
+0.375 (+0.38%)
|
1,174 |
| 17 Feb 2023 |
USD |
99.63 |
99.65 |
98.415 |
98.415 |
98.415 |
-2.645 (-2.62%)
|
318 |
| 16 Feb 2023 |
USD |
102.19 |
102.64 |
100.33 |
101.06 |
101.06 |
-0.07 (-0.07%)
|
2,462 |
| 15 Feb 2023 |
USD |
100.87 |
101.13 |
100.67 |
101.13 |
101.13 |
+0.705 (+0.70%)
|
2,919 |
| 14 Feb 2023 |
USD |
100.8 |
101.4 |
100.425 |
100.425 |
100.425 |
-0.25 (-0.25%)
|
1,838 |
| 13 Feb 2023 |
USD |
99.43 |
100.9359 |
99.22 |
100.675 |
100.675 |
+1.775 (+1.79%)
|
1,988 |
| 10 Feb 2023 |
USD |
100.2 |
100.2 |
98.79 |
98.9 |
98.9 |
-2.225 (-2.20%)
|
1,534 |
| 9 Feb 2023 |
USD |
100.95 |
102.21 |
100.95 |
101.125 |
101.125 |
+0.635 (+0.63%)
|
3,159 |
| 8 Feb 2023 |
USD |
101.39 |
101.8 |
100.49 |
100.49 |
100.49 |
+0.57 (+0.57%)
|
920 |
| 7 Feb 2023 |
USD |
99.61 |
99.93 |
99.46 |
99.92 |
99.92 |
-0.135 (-0.13%)
|
856 |
