SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
99.47 |
100.055 |
99.32 |
100.055 |
100.055 |
-2.07 (-2.03%)
|
1,552 |
| 3 Feb 2023 |
USD |
100.09 |
102.125 |
99.77 |
102.125 |
102.125 |
+0.77 (+0.76%)
|
2,736 |
| 2 Feb 2023 |
USD |
99.5 |
101.355 |
99.29 |
101.355 |
101.355 |
+4.635 (+4.79%)
|
1,546 |
| 1 Feb 2023 |
USD |
96.56 |
96.72 |
96.4795 |
96.72 |
96.72 |
+0.725 (+0.76%)
|
1,272 |
| 31 Jan 2023 |
USD |
95.12 |
95.995 |
94.71 |
95.995 |
95.995 |
+0.06 (+0.06%)
|
523 |
| 30 Jan 2023 |
USD |
96.45 |
96.45 |
95.87 |
95.935 |
95.935 |
-0.845 (-0.87%)
|
759 |
| 27 Jan 2023 |
USD |
96.23 |
96.78 |
96.23 |
96.78 |
96.78 |
+1.335 (+1.40%)
|
747 |
| 26 Jan 2023 |
USD |
95.57 |
95.64 |
95.38 |
95.445 |
95.445 |
+1.465 (+1.56%)
|
8,100 |
| 25 Jan 2023 |
USD |
93.17 |
94.43 |
93.17 |
93.98 |
93.98 |
-1.61 (-1.68%)
|
248 |
| 24 Jan 2023 |
USD |
95.65 |
95.65 |
94.85 |
95.59 |
95.59 |
+0.13 (+0.14%)
|
150 |
| 23 Jan 2023 |
USD |
93.39 |
95.51 |
93.03 |
95.46 |
95.46 |
+3.315 (+3.60%)
|
1,231 |
| 20 Jan 2023 |
USD |
91.19 |
92.145 |
91.01 |
92.145 |
92.145 |
+1.275 (+1.40%)
|
2,356 |
| 19 Jan 2023 |
USD |
92.03 |
92.03 |
90.87 |
90.87 |
90.87 |
-1.96 (-2.11%)
|
620 |
| 18 Jan 2023 |
USD |
93.1 |
93.89 |
92.83 |
92.83 |
92.83 |
+0.09 (+0.10%)
|
1,978 |
| 17 Jan 2023 |
USD |
92.55 |
92.99 |
91.69 |
92.74 |
92.74 |
+0.155 (+0.17%)
|
2 |
| 16 Jan 2023 |
USD |
92.15 |
93.05 |
92.15 |
92.585 |
92.585 |
+0.825 (+0.90%)
|
135 |
| 13 Jan 2023 |
USD |
92.26 |
92.4 |
91.32 |
91.76 |
91.76 |
+0.27 (+0.30%)
|
253 |
| 12 Jan 2023 |
USD |
90.92 |
91.95 |
90.2 |
91.49 |
91.49 |
+0.825 (+0.91%)
|
3,010 |
| 11 Jan 2023 |
USD |
90.04 |
90.665 |
90.04 |
90.665 |
90.665 |
+1.455 (+1.63%)
|
1,036 |
| 10 Jan 2023 |
USD |
89.22 |
89.38 |
88.96 |
89.21 |
89.21 |
-1.685 (-1.85%)
|
256 |
| 9 Jan 2023 |
USD |
88.77 |
90.895 |
88.77 |
90.895 |
90.895 |
+3.695 (+4.24%)
|
105 |
| 6 Jan 2023 |
USD |
85.57 |
87.2 |
85.42 |
87.2 |
87.2 |
+0.925 (+1.07%)
|
389 |
| 5 Jan 2023 |
USD |
87.15 |
87.8 |
86.2081 |
86.275 |
86.275 |
-1.165 (-1.33%)
|
597 |
| 4 Jan 2023 |
USD |
87.42 |
87.6989 |
82.6827 |
87.44 |
87.44 |
+0.555 (+0.64%)
|
641 |
| 3 Jan 2023 |
USD |
86.68 |
88.99 |
86.56 |
86.885 |
86.885 |
-0.35 (-0.40%)
|
2,445 |
| 30 Dec 2022 |
USD |
87.34 |
87.34 |
87.235 |
87.235 |
87.235 |
-0.59 (-0.67%)
|
62 |
| 29 Dec 2022 |
USD |
86.59 |
87.825 |
85.85 |
87.825 |
87.825 |
+1.62 (+1.88%)
|
216 |
| 28 Dec 2022 |
USD |
87.02 |
87.02 |
86.205 |
86.205 |
86.205 |
-1.9 (-2.16%)
|
303 |
| 23 Dec 2022 |
USD |
87.94 |
88.105 |
87.94 |
88.105 |
88.105 |
+0.795 (+0.91%)
|
70 |
| 22 Dec 2022 |
USD |
90.05 |
90.05 |
87.31 |
87.31 |
87.31 |
-2.88 (-3.19%)
|
20 |
