SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
89.1 |
90.19 |
88.9 |
90.19 |
90.19 |
+1.955 (+2.22%)
|
1,139 |
| 20 Dec 2022 |
USD |
88.4613 |
88.4613 |
88.235 |
88.235 |
88.235 |
-0.54 (-0.61%)
|
89 |
| 19 Dec 2022 |
USD |
90.07 |
90.34 |
88.775 |
88.775 |
88.775 |
-0.85 (-0.95%)
|
3,003 |
| 16 Dec 2022 |
USD |
90.69 |
90.93 |
89.625 |
89.625 |
89.625 |
-1.835 (-2.01%)
|
948 |
| 15 Dec 2022 |
USD |
93.7 |
94.27 |
91.4 |
91.46 |
91.46 |
-4.805 (-4.99%)
|
1,041 |
| 14 Dec 2022 |
USD |
95.44 |
96.265 |
95.23 |
96.265 |
96.265 |
-0.22 (-0.23%)
|
897 |
| 13 Dec 2022 |
USD |
94.02 |
97.76 |
94.02 |
96.485 |
96.485 |
+3.445 (+3.70%)
|
1,314 |
| 12 Dec 2022 |
USD |
93.06 |
93.11 |
92.8678 |
93.04 |
93.04 |
-0.28 (-0.30%)
|
903 |
| 9 Dec 2022 |
USD |
93.15 |
93.35 |
91.5256 |
93.32 |
93.32 |
+0.725 (+0.78%)
|
666 |
| 8 Dec 2022 |
USD |
91.39 |
92.595 |
91.39 |
92.595 |
92.595 |
+1.56 (+1.71%)
|
173 |
| 7 Dec 2022 |
USD |
91.66 |
91.68 |
90.87 |
91.035 |
91.035 |
-1.37 (-1.48%)
|
1,113 |
| 6 Dec 2022 |
USD |
93.94 |
94.02 |
92.405 |
92.405 |
92.405 |
-2.04 (-2.16%)
|
143 |
| 5 Dec 2022 |
USD |
95.15 |
95.6 |
94.2198 |
94.445 |
94.445 |
-0.395 (-0.42%)
|
359 |
| 2 Dec 2022 |
USD |
95.96 |
96.16 |
94.84 |
94.84 |
94.84 |
-0.68 (-0.71%)
|
2,123 |
| 1 Dec 2022 |
USD |
95.98 |
95.98 |
95.38 |
95.52 |
95.52 |
+3.985 (+4.35%)
|
1,004 |
| 30 Nov 2022 |
USD |
91.7 |
91.8 |
91.25 |
91.535 |
91.535 |
+0.4 (+0.44%)
|
243 |
| 29 Nov 2022 |
USD |
92.55 |
93.05 |
91.135 |
91.135 |
91.135 |
-1.765 (-1.90%)
|
1,092 |
| 28 Nov 2022 |
USD |
93 |
93.58 |
92.9 |
92.9 |
92.9 |
-1.265 (-1.34%)
|
7,669 |
| 25 Nov 2022 |
USD |
94.86 |
94.86 |
93.9412 |
94.165 |
94.165 |
-0.995 (-1.05%)
|
808 |
| 24 Nov 2022 |
USD |
95.32 |
95.32 |
95.0356 |
95.16 |
95.16 |
+0.39 (+0.41%)
|
138 |
| 23 Nov 2022 |
USD |
93.74 |
94.77 |
93.72 |
94.77 |
94.77 |
+1.945 (+2.10%)
|
3,290 |
| 22 Nov 2022 |
USD |
92 |
92.825 |
91.95 |
92.825 |
92.825 |
+0.58 (+0.63%)
|
310 |
| 21 Nov 2022 |
USD |
93.02 |
93.02 |
92.245 |
92.245 |
92.245 |
-0.92 (-0.99%)
|
95 |
| 18 Nov 2022 |
USD |
93.32 |
93.59 |
93.01 |
93.165 |
93.165 |
+0.705 (+0.76%)
|
1,182 |
| 17 Nov 2022 |
USD |
92.67 |
93.58 |
92.46 |
92.46 |
92.46 |
-0.825 (-0.88%)
|
610 |
| 16 Nov 2022 |
USD |
94.64 |
95.48 |
93.285 |
93.285 |
93.285 |
-1.93 (-2.03%)
|
451 |
| 15 Nov 2022 |
USD |
94.23 |
95.76 |
94.21 |
95.215 |
95.215 |
+1.94 (+2.08%)
|
568 |
| 14 Nov 2022 |
USD |
93.78 |
93.78 |
93.275 |
93.275 |
93.275 |
+0.485 (+0.52%)
|
78 |
| 11 Nov 2022 |
USD |
92.5 |
93.17 |
91.832 |
92.79 |
92.79 |
+2.265 (+2.50%)
|
28 |
| 10 Nov 2022 |
USD |
85 |
90.525 |
85 |
90.525 |
90.525 |
+4.62 (+5.38%)
|
456 |
