SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
105.05 |
105.625 |
105.05 |
105.625 |
105.625 |
+0.745 (+0.71%)
|
807 |
| 12 Aug 2022 |
USD |
103.97 |
104.88 |
103.97 |
104.88 |
104.88 |
+0.52 (+0.50%)
|
71 |
| 11 Aug 2022 |
USD |
104.79 |
105.13 |
104.36 |
104.36 |
104.36 |
+0.54 (+0.52%)
|
972 |
| 10 Aug 2022 |
USD |
100.99 |
104.08 |
100.91 |
103.82 |
103.82 |
+2.525 (+2.49%)
|
2,631 |
| 9 Aug 2022 |
USD |
102.2 |
102.2 |
101.295 |
101.295 |
101.295 |
-1.535 (-1.49%)
|
8,726 |
| 8 Aug 2022 |
USD |
103.85 |
103.85 |
102.83 |
102.83 |
102.83 |
+0.92 (+0.90%)
|
610 |
| 5 Aug 2022 |
USD |
103.51 |
103.56 |
101.87 |
101.91 |
101.91 |
-0.67 (-0.65%)
|
1,548 |
| 4 Aug 2022 |
USD |
103.24 |
103.33 |
102.37 |
102.58 |
102.58 |
+0.435 (+0.43%)
|
3,472 |
| 3 Aug 2022 |
USD |
99.87 |
102.31 |
99.87 |
102.145 |
102.145 |
+1.76 (+1.75%)
|
274 |
| 2 Aug 2022 |
USD |
99.64 |
100.385 |
99.64 |
100.385 |
100.385 |
-1.165 (-1.15%)
|
314 |
| 1 Aug 2022 |
USD |
100.79 |
101.55 |
100.26 |
101.55 |
101.55 |
+1.9 (+1.91%)
|
1,160 |
| 29 Jul 2022 |
USD |
100 |
100.38 |
99.65 |
99.65 |
99.65 |
+0.845 (+0.86%)
|
2,307 |
| 28 Jul 2022 |
USD |
97.62 |
98.98 |
97.2173 |
98.805 |
98.805 |
+2.34 (+2.43%)
|
1,581 |
| 27 Jul 2022 |
USD |
95.49 |
96.73 |
95.35 |
96.465 |
96.465 |
+2.24 (+2.38%)
|
1,714 |
| 26 Jul 2022 |
USD |
94.225 |
94.225 |
94.225 |
94.225 |
94.225 |
-1.48 (-1.55%)
|
0 |
| 25 Jul 2022 |
USD |
96.65 |
96.93 |
95.48 |
95.705 |
95.705 |
-1.11 (-1.15%)
|
693 |
| 22 Jul 2022 |
USD |
98 |
98 |
96.815 |
96.815 |
96.815 |
+0.17 (+0.18%)
|
754 |
| 21 Jul 2022 |
USD |
96.01 |
96.645 |
96.01 |
96.645 |
96.645 |
+0.44 (+0.46%)
|
3 |
| 20 Jul 2022 |
USD |
94.52 |
96.205 |
94.51 |
96.205 |
96.205 |
+2.415 (+2.57%)
|
163 |
| 19 Jul 2022 |
USD |
92.46 |
93.79 |
92.28 |
93.79 |
93.79 |
+0.355 (+0.38%)
|
87 |
| 18 Jul 2022 |
USD |
93.91 |
93.91 |
93.4188 |
93.435 |
93.435 |
+1.21 (+1.31%)
|
785 |
| 15 Jul 2022 |
USD |
92.37 |
92.37 |
91.12 |
92.225 |
92.225 |
+2.665 (+2.98%)
|
86 |
| 14 Jul 2022 |
USD |
89.3 |
89.56 |
88.99 |
89.56 |
89.56 |
-0.54 (-0.60%)
|
582 |
| 13 Jul 2022 |
USD |
90.62 |
91.1 |
88.87 |
90.1 |
90.1 |
-1.52 (-1.66%)
|
1,128 |
| 12 Jul 2022 |
USD |
91.13 |
91.62 |
91.13 |
91.62 |
91.62 |
-0.335 (-0.36%)
|
370 |
| 11 Jul 2022 |
USD |
92.37 |
92.62 |
91.955 |
91.955 |
91.955 |
-1.535 (-1.64%)
|
76 |
| 8 Jul 2022 |
USD |
92.74 |
93.49 |
91.9 |
93.49 |
93.49 |
+1.11 (+1.20%)
|
1,054 |
| 7 Jul 2022 |
USD |
91.38 |
92.47 |
91.38 |
92.38 |
92.38 |
+2.04 (+2.26%)
|
302 |
| 6 Jul 2022 |
USD |
90.17 |
90.34 |
90.17 |
90.34 |
90.34 |
+2.09 (+2.37%)
|
632 |
| 5 Jul 2022 |
USD |
89.13 |
89.13 |
87.85 |
88.25 |
88.25 |
-0.64 (-0.72%)
|
148 |
