SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
89.02 |
89.03 |
88.86 |
88.89 |
88.89 |
+0.495 (+0.56%)
|
287 |
| 1 Jul 2022 |
USD |
88.8 |
88.8 |
88.395 |
88.395 |
88.395 |
-1.025 (-1.15%)
|
81 |
| 30 Jun 2022 |
USD |
89 |
89.42 |
88.31 |
89.42 |
89.42 |
-1.085 (-1.20%)
|
756 |
| 29 Jun 2022 |
USD |
90.5 |
90.69 |
89.94 |
90.505 |
90.505 |
-1.34 (-1.46%)
|
3,290 |
| 28 Jun 2022 |
USD |
93.51 |
93.91 |
91.845 |
91.845 |
91.845 |
-2.195 (-2.33%)
|
478 |
| 27 Jun 2022 |
USD |
94.7 |
94.7 |
93.95 |
94.04 |
94.04 |
+1.185 (+1.28%)
|
2,830 |
| 24 Jun 2022 |
USD |
91.5 |
93.28 |
90.95 |
92.855 |
92.855 |
+2.505 (+2.77%)
|
1,844 |
| 23 Jun 2022 |
USD |
88.75 |
90.35 |
88.74 |
90.35 |
90.35 |
+0.24 (+0.27%)
|
9,569 |
| 22 Jun 2022 |
USD |
88.91 |
90.11 |
87.97 |
90.11 |
90.11 |
+0.12 (+0.13%)
|
17 |
| 21 Jun 2022 |
USD |
89.24 |
90.26 |
89.24 |
89.99 |
89.99 |
+1.775 (+2.01%)
|
1,149 |
| 20 Jun 2022 |
USD |
87.78 |
88.215 |
87.73 |
88.215 |
88.215 |
+0.77 (+0.88%)
|
2,685 |
| 17 Jun 2022 |
USD |
87 |
87.5 |
87 |
87.445 |
87.445 |
+0.43 (+0.49%)
|
8,289 |
| 16 Jun 2022 |
USD |
89.57 |
89.57 |
86.65 |
87.015 |
87.015 |
-2.45 (-2.74%)
|
5,258 |
| 15 Jun 2022 |
USD |
89.26 |
89.465 |
88.99 |
89.465 |
89.465 |
+1.3 (+1.47%)
|
332 |
| 14 Jun 2022 |
USD |
88.5 |
89.17 |
88 |
88.165 |
88.165 |
-0.705 (-0.79%)
|
317 |
| 13 Jun 2022 |
USD |
90.3 |
90.54 |
88.63 |
88.87 |
88.87 |
-3.475 (-3.76%)
|
331 |
| 10 Jun 2022 |
USD |
96.03 |
96.06 |
92.345 |
92.345 |
92.345 |
-5.725 (-5.84%)
|
1,587 |
| 9 Jun 2022 |
USD |
99.4 |
99.42 |
98.07 |
98.07 |
98.07 |
-1.59 (-1.60%)
|
1,817 |
| 8 Jun 2022 |
USD |
99.2 |
99.66 |
99.2 |
99.66 |
99.66 |
+0.675 (+0.68%)
|
86 |
| 7 Jun 2022 |
USD |
98 |
98.985 |
97.52 |
98.985 |
98.985 |
-0.245 (-0.25%)
|
419 |
| 6 Jun 2022 |
USD |
99.61 |
100.43 |
99.23 |
99.23 |
99.23 |
+0.68 (+0.69%)
|
480 |
| 1 Jun 2022 |
USD |
99.04 |
99.46 |
98.55 |
98.55 |
98.55 |
-0.135 (-0.14%)
|
4,988 |
| 31 May 2022 |
USD |
99.56 |
99.76 |
98.685 |
98.685 |
98.685 |
-2.015 (-2.00%)
|
865 |
| 30 May 2022 |
USD |
100.93 |
101.15 |
100.7 |
100.7 |
100.7 |
+1.9 (+1.92%)
|
1,542 |
| 27 May 2022 |
USD |
96.92 |
98.8 |
96.92 |
98.8 |
98.8 |
+2.945 (+3.07%)
|
706 |
| 26 May 2022 |
USD |
93.9 |
95.88 |
93.9 |
95.855 |
95.855 |
+2.355 (+2.52%)
|
148 |
| 25 May 2022 |
USD |
92.44 |
93.5 |
92.44 |
93.5 |
93.5 |
+1.255 (+1.36%)
|
137 |
| 24 May 2022 |
USD |
93.06 |
94.1 |
91.88 |
92.245 |
92.245 |
-2.09 (-2.22%)
|
1,849 |
| 23 May 2022 |
USD |
93.8 |
94.335 |
93.8 |
94.335 |
94.335 |
+2.28 (+2.48%)
|
452 |
| 20 May 2022 |
USD |
93 |
94.28 |
92.05 |
92.055 |
92.055 |
-1.01 (-1.09%)
|
1,846 |
