SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
92 |
93.065 |
91.5 |
93.065 |
93.065 |
-1.64 (-1.73%)
|
1,471 |
| 18 May 2022 |
USD |
97.22 |
97.22 |
94.705 |
94.705 |
94.705 |
-1.88 (-1.95%)
|
1,083 |
| 17 May 2022 |
USD |
96.11 |
96.79 |
95.95 |
96.585 |
96.585 |
+1.885 (+1.99%)
|
3,658 |
| 16 May 2022 |
USD |
95.38 |
95.94 |
94.7 |
94.7 |
94.7 |
-1.21 (-1.26%)
|
521 |
| 13 May 2022 |
USD |
93.57 |
95.91 |
93.57 |
95.91 |
95.91 |
+2.625 (+2.81%)
|
1,235 |
| 12 May 2022 |
USD |
92.7 |
93.7 |
91.95 |
93.285 |
93.285 |
-2.57 (-2.68%)
|
1,452 |
| 11 May 2022 |
USD |
96.57 |
97.62 |
95.855 |
95.855 |
95.855 |
+0.69 (+0.73%)
|
588 |
| 10 May 2022 |
USD |
96.3 |
97.18 |
95.165 |
95.165 |
95.165 |
-0.055 (-0.06%)
|
1,952 |
| 9 May 2022 |
USD |
98.48 |
98.48 |
95.22 |
95.22 |
95.22 |
-5.215 (-5.19%)
|
5,310 |
| 6 May 2022 |
USD |
99.75 |
100.435 |
98.4 |
100.435 |
100.435 |
-0.255 (-0.25%)
|
2,534 |
| 5 May 2022 |
USD |
104.77 |
104.77 |
100.69 |
100.69 |
100.69 |
+0.07 (+0.07%)
|
229 |
| 4 May 2022 |
USD |
102.26 |
102.26 |
100.62 |
100.62 |
100.62 |
-1.43 (-1.40%)
|
328 |
| 3 May 2022 |
USD |
101.81 |
102.43 |
101.3 |
102.05 |
102.05 |
-0.91 (-0.88%)
|
826 |
| 29 Apr 2022 |
USD |
103.72 |
103.91 |
102.85 |
102.96 |
102.96 |
+0.495 (+0.48%)
|
2,615 |
| 28 Apr 2022 |
USD |
102.32 |
102.86 |
101.71 |
102.465 |
102.465 |
+1.165 (+1.15%)
|
705 |
| 27 Apr 2022 |
USD |
101.2 |
101.3 |
100.2 |
101.3 |
101.3 |
+0.915 (+0.91%)
|
353 |
| 26 Apr 2022 |
USD |
102.75 |
103.14 |
100.24 |
100.385 |
100.385 |
-1.005 (-0.99%)
|
780 |
| 25 Apr 2022 |
USD |
100.9 |
102.46 |
100.7 |
101.39 |
101.39 |
-2.635 (-2.53%)
|
517 |
| 22 Apr 2022 |
USD |
105.1 |
105.1 |
103.9 |
104.025 |
104.025 |
-3.585 (-3.33%)
|
1,650 |
| 21 Apr 2022 |
USD |
107.23 |
108.59 |
107.21 |
107.61 |
107.61 |
+0.525 (+0.49%)
|
3,113 |
| 20 Apr 2022 |
USD |
107.56 |
108.24 |
106.9244 |
107.085 |
107.085 |
+0.4 (+0.37%)
|
531 |
| 19 Apr 2022 |
USD |
106.11 |
106.685 |
104.4765 |
106.685 |
106.685 |
+0.1 (+0.09%)
|
2,749 |
| 14 Apr 2022 |
USD |
107.72 |
107.72 |
106.38 |
106.585 |
106.585 |
-0.79 (-0.74%)
|
425 |
| 13 Apr 2022 |
USD |
107.38 |
107.38 |
106.48 |
107.375 |
107.375 |
-0.06 (-0.06%)
|
26 |
| 12 Apr 2022 |
USD |
105.6 |
107.435 |
105.41 |
107.435 |
107.435 |
+1.08 (+1.02%)
|
552 |
| 11 Apr 2022 |
USD |
108.36 |
108.36 |
106.355 |
106.355 |
106.355 |
-3.12 (-2.85%)
|
169 |
| 8 Apr 2022 |
USD |
110.46 |
111.11 |
109.33 |
109.475 |
109.475 |
-0.055 (-0.05%)
|
1,497 |
| 7 Apr 2022 |
USD |
110.77 |
110.77 |
109.53 |
109.53 |
109.53 |
-0.515 (-0.47%)
|
400 |
| 6 Apr 2022 |
USD |
112 |
113.78 |
109.92 |
110.045 |
110.045 |
-3.905 (-3.43%)
|
959 |
| 5 Apr 2022 |
USD |
115.7 |
115.93 |
113.95 |
113.95 |
113.95 |
-1.555 (-1.35%)
|
847 |
