SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
120.14 |
121.42 |
116.778 |
118.01 |
118.01 |
-2.48 (-2.06%)
|
9,602 |
| 7 Jan 2022 |
USD |
121.66 |
122.06 |
120.04 |
120.49 |
120.49 |
-1.585 (-1.30%)
|
142 |
| 6 Jan 2022 |
USD |
121.66 |
122.48 |
120.99 |
122.075 |
122.075 |
-3.16 (-2.52%)
|
2,249 |
| 5 Jan 2022 |
USD |
125.95 |
126.01 |
124.75 |
125.235 |
125.235 |
-0.335 (-0.27%)
|
11,169 |
| 4 Jan 2022 |
USD |
128.22 |
128.56 |
125.48 |
125.57 |
125.57 |
-1.5 (-1.18%)
|
4,309 |
| 31 Dec 2021 |
USD |
127.07 |
127.07 |
127.06 |
127.07 |
127.07 |
-1.42 (-1.11%)
|
326 |
| 30 Dec 2021 |
USD |
128.44 |
128.65 |
128.1137 |
128.49 |
128.49 |
+0.605 (+0.47%)
|
673 |
| 29 Dec 2021 |
USD |
128.79 |
128.79 |
127.885 |
127.885 |
127.885 |
+1.295 (+1.02%)
|
1,415 |
| 24 Dec 2021 |
USD |
126.41 |
127.17 |
126.26 |
126.59 |
126.59 |
+0.025 (+0.02%)
|
4,507 |
| 23 Dec 2021 |
USD |
125.9 |
126.73 |
125.79 |
126.565 |
126.565 |
+1.49 (+1.19%)
|
1,790 |
| 22 Dec 2021 |
USD |
124 |
125.075 |
123.67 |
125.075 |
125.075 |
+2.845 (+2.33%)
|
6,183 |
| 21 Dec 2021 |
USD |
122.3 |
122.51 |
121.67 |
122.23 |
122.23 |
+1.74 (+1.44%)
|
1,166 |
| 20 Dec 2021 |
USD |
120.96 |
121.2 |
120.49 |
120.49 |
120.49 |
-2.825 (-2.29%)
|
773 |
| 17 Dec 2021 |
USD |
123.56 |
123.56 |
121.31 |
123.315 |
123.315 |
-1.33 (-1.07%)
|
1,242 |
| 16 Dec 2021 |
USD |
127.58 |
127.74 |
124.61 |
124.645 |
124.645 |
+1.7 (+1.38%)
|
3,991 |
| 15 Dec 2021 |
USD |
123.54 |
123.74 |
122.9 |
122.945 |
122.945 |
+0.21 (+0.17%)
|
7,106 |
| 14 Dec 2021 |
USD |
124.59 |
124.93 |
122.39 |
122.735 |
122.735 |
-3.35 (-2.66%)
|
2,595 |
| 13 Dec 2021 |
USD |
128.28 |
128.28 |
126.085 |
126.085 |
126.085 |
-0.12 (-0.10%)
|
1,768 |
| 10 Dec 2021 |
USD |
125.4 |
126.58 |
125.4 |
126.205 |
126.205 |
-0.27 (-0.21%)
|
1,546 |
| 9 Dec 2021 |
USD |
126.88 |
127 |
125.14 |
126.475 |
126.475 |
+0.075 (+0.06%)
|
24,111 |
| 8 Dec 2021 |
USD |
126.71 |
126.71 |
125.83 |
126.4 |
126.4 |
+0.41 (+0.33%)
|
13,288 |
| 7 Dec 2021 |
USD |
123.31 |
125.99 |
123.31 |
125.99 |
125.99 |
+5.385 (+4.46%)
|
15,221 |
| 6 Dec 2021 |
USD |
121.14 |
121.25 |
119.77 |
120.605 |
120.605 |
+0.02 (+0.02%)
|
1,791 |
| 3 Dec 2021 |
USD |
123.49 |
123.49 |
120.49 |
120.585 |
120.585 |
-1.855 (-1.52%)
|
785 |
| 2 Dec 2021 |
USD |
122.26 |
122.57 |
121 |
122.44 |
122.44 |
-3.345 (-2.66%)
|
5,652 |
| 1 Dec 2021 |
USD |
125.29 |
125.785 |
124.93 |
125.785 |
125.785 |
+2.215 (+1.79%)
|
760 |
| 30 Nov 2021 |
USD |
124.52 |
124.95 |
123.57 |
123.57 |
123.57 |
-0.58 (-0.47%)
|
2,602 |
| 29 Nov 2021 |
USD |
124.33 |
124.33 |
123.28 |
124.15 |
124.15 |
+1.8 (+1.47%)
|
8,906 |
| 26 Nov 2021 |
USD |
123.28 |
123.69 |
122.35 |
122.35 |
122.35 |
-3.15 (-2.51%)
|
2,345 |
| 25 Nov 2021 |
USD |
125.72 |
125.72 |
125.3 |
125.5 |
125.5 |
+1.11 (+0.89%)
|
1,399 |
