SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
124.44 |
124.44 |
123.6 |
124.39 |
124.39 |
+0.78 (+0.63%)
|
531 |
| 23 Nov 2021 |
USD |
125.16 |
125.16 |
123.61 |
123.61 |
123.61 |
-3.32 (-2.62%)
|
2,461 |
| 22 Nov 2021 |
USD |
127.17 |
127.46 |
126.93 |
126.93 |
126.93 |
-0.425 (-0.33%)
|
1,204 |
| 19 Nov 2021 |
USD |
127.1 |
127.516 |
126.92 |
127.355 |
127.355 |
+1.76 (+1.40%)
|
598 |
| 18 Nov 2021 |
USD |
126.19 |
126.19 |
125.595 |
125.595 |
125.595 |
-0.135 (-0.11%)
|
1,102 |
| 17 Nov 2021 |
USD |
125.8 |
125.8 |
125.54 |
125.73 |
125.73 |
+0.275 (+0.22%)
|
386 |
| 16 Nov 2021 |
USD |
124.52 |
125.455 |
124.52 |
125.455 |
125.455 |
+0.83 (+0.67%)
|
966 |
| 15 Nov 2021 |
USD |
125 |
125.41 |
124.625 |
124.625 |
124.625 |
+0.075 (+0.06%)
|
1,095 |
| 12 Nov 2021 |
USD |
123.47 |
124.55 |
123.14 |
124.55 |
124.55 |
+1.475 (+1.20%)
|
2,689 |
| 11 Nov 2021 |
USD |
122.54 |
123.3 |
122.39 |
123.075 |
123.075 |
-0.47 (-0.38%)
|
2,094 |
| 10 Nov 2021 |
USD |
124.35 |
124.4 |
123.545 |
123.545 |
123.545 |
-1.22 (-0.98%)
|
1,494 |
| 9 Nov 2021 |
USD |
125.2 |
125.58 |
124.765 |
124.765 |
124.765 |
-0.315 (-0.25%)
|
9,137 |
| 8 Nov 2021 |
USD |
124.69 |
125.08 |
124.69 |
125.08 |
125.08 |
+0.475 (+0.38%)
|
2,071 |
| 5 Nov 2021 |
USD |
124.21 |
125.2612 |
124.1567 |
124.605 |
124.605 |
+0.93 (+0.75%)
|
3,203 |
| 4 Nov 2021 |
USD |
122.66 |
123.7678 |
122.6294 |
123.675 |
123.675 |
+2.285 (+1.88%)
|
1,525 |
| 3 Nov 2021 |
USD |
121.79 |
121.8311 |
121.25 |
121.39 |
121.39 |
-0.195 (-0.16%)
|
1,056 |
| 2 Nov 2021 |
USD |
120.94 |
121.68 |
120.86 |
121.585 |
121.585 |
+1.125 (+0.93%)
|
2,066 |
| 1 Nov 2021 |
USD |
121.46 |
121.46 |
120.14 |
120.46 |
120.46 |
+0.65 (+0.54%)
|
331 |
| 29 Oct 2021 |
USD |
119.29 |
119.86 |
119.06 |
119.81 |
119.81 |
-0.365 (-0.30%)
|
750 |
| 28 Oct 2021 |
USD |
118.99 |
120.3 |
118.99 |
120.175 |
120.175 |
+0.825 (+0.69%)
|
375 |
| 27 Oct 2021 |
USD |
119.62 |
119.62 |
119.1 |
119.35 |
119.35 |
-0.76 (-0.63%)
|
991 |
| 26 Oct 2021 |
USD |
119.78 |
120.11 |
119.6 |
120.11 |
120.11 |
+0.965 (+0.81%)
|
287 |
| 25 Oct 2021 |
USD |
118.79 |
119.145 |
118.75 |
119.145 |
119.145 |
+0.53 (+0.45%)
|
871 |
| 22 Oct 2021 |
USD |
119.3 |
119.52 |
118.615 |
118.615 |
118.615 |
+0.195 (+0.16%)
|
1,538 |
| 21 Oct 2021 |
USD |
118.2 |
118.65 |
118.09 |
118.42 |
118.42 |
-0.145 (-0.12%)
|
3,353 |
| 20 Oct 2021 |
USD |
118.98 |
118.98 |
118.565 |
118.565 |
118.565 |
-0.295 (-0.25%)
|
4,020 |
| 19 Oct 2021 |
USD |
118.11 |
118.89 |
118.04 |
118.86 |
118.86 |
+1.645 (+1.40%)
|
570 |
| 18 Oct 2021 |
USD |
115.87 |
117.215 |
115.87 |
117.215 |
117.215 |
+0.655 (+0.56%)
|
206 |
| 15 Oct 2021 |
USD |
116.17 |
116.58 |
116.16 |
116.56 |
116.56 |
+1.255 (+1.09%)
|
699 |
| 14 Oct 2021 |
USD |
114.42 |
115.49 |
114.41 |
115.305 |
115.305 |
+2.495 (+2.21%)
|
1,020 |
