SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
112.91 |
113.01 |
112.81 |
112.81 |
112.81 |
+0.215 (+0.19%)
|
24 |
| 12 Oct 2021 |
USD |
112.42 |
113.18 |
112.38 |
112.595 |
112.595 |
-1.325 (-1.16%)
|
687 |
| 11 Oct 2021 |
USD |
112.74 |
113.98 |
112.72 |
113.92 |
113.92 |
+0.205 (+0.18%)
|
2,131 |
| 8 Oct 2021 |
USD |
114.18 |
114.4 |
113.455 |
113.715 |
113.715 |
-0.645 (-0.56%)
|
4,698 |
| 7 Oct 2021 |
USD |
113.67 |
114.54 |
113.57 |
114.36 |
114.36 |
+3.2 (+2.88%)
|
3,104 |
| 6 Oct 2021 |
USD |
111.2 |
111.69 |
110.01 |
111.16 |
111.16 |
-0.95 (-0.85%)
|
795 |
| 5 Oct 2021 |
USD |
110.49 |
112.25 |
110.49 |
112.11 |
112.11 |
+1.885 (+1.71%)
|
1,777 |
| 4 Oct 2021 |
USD |
112.71 |
112.71 |
109.87 |
110.225 |
110.225 |
-1.755 (-1.57%)
|
420 |
| 1 Oct 2021 |
USD |
111.52 |
112.42 |
111.19 |
111.98 |
111.98 |
-1.195 (-1.06%)
|
1,911 |
| 30 Sep 2021 |
USD |
113.07 |
113.24 |
113.07 |
113.175 |
113.175 |
+0.205 (+0.18%)
|
347 |
| 29 Sep 2021 |
USD |
113.81 |
114.32 |
112.97 |
112.97 |
112.97 |
-0.495 (-0.44%)
|
2,108 |
| 28 Sep 2021 |
USD |
116.16 |
116.16 |
113.32 |
113.465 |
113.465 |
-3.275 (-2.81%)
|
1,213 |
| 27 Sep 2021 |
USD |
117.13 |
119.0529 |
116.63 |
116.74 |
116.74 |
-0.85 (-0.72%)
|
3,238 |
| 24 Sep 2021 |
USD |
117.8 |
117.89 |
117.33 |
117.59 |
117.59 |
-0.58 (-0.49%)
|
978 |
| 23 Sep 2021 |
USD |
118.07 |
118.17 |
117.1088 |
118.17 |
118.17 |
+1.585 (+1.36%)
|
1,750 |
| 22 Sep 2021 |
USD |
115.46 |
116.585 |
115.46 |
116.585 |
116.585 |
+1.12 (+0.97%)
|
1,222 |
| 21 Sep 2021 |
USD |
115.77 |
116.47 |
115.1 |
115.465 |
115.465 |
+0.315 (+0.27%)
|
11,257 |
| 20 Sep 2021 |
USD |
116.59 |
116.59 |
115.03 |
115.15 |
115.15 |
-2.18 (-1.86%)
|
4,778 |
| 17 Sep 2021 |
USD |
119.38 |
119.38 |
117.33 |
117.33 |
117.33 |
-0.765 (-0.65%)
|
445 |
| 16 Sep 2021 |
USD |
118.94 |
119.25 |
118.095 |
118.095 |
118.095 |
+0.125 (+0.11%)
|
651 |
| 15 Sep 2021 |
USD |
118.26 |
118.58 |
117.97 |
117.97 |
117.97 |
-0.47 (-0.40%)
|
297 |
| 14 Sep 2021 |
USD |
118.17 |
118.74 |
118.04 |
118.44 |
118.44 |
+0.84 (+0.71%)
|
3,608 |
| 13 Sep 2021 |
USD |
118.38 |
118.86 |
117.49 |
117.6 |
117.6 |
-1.03 (-0.87%)
|
1,211 |
| 10 Sep 2021 |
USD |
119.55 |
119.65 |
118.63 |
118.63 |
118.63 |
-0.725 (-0.61%)
|
927 |
| 9 Sep 2021 |
USD |
118.45 |
119.72 |
118.38 |
119.355 |
119.355 |
+0.315 (+0.26%)
|
3,086 |
| 8 Sep 2021 |
USD |
119.86 |
119.86 |
119.04 |
119.04 |
119.04 |
-0.71 (-0.59%)
|
270 |
| 7 Sep 2021 |
USD |
120.58 |
120.58 |
119.75 |
119.75 |
119.75 |
-0.85 (-0.70%)
|
4,441 |
| 6 Sep 2021 |
USD |
120.45 |
120.69 |
120.34 |
120.6 |
120.6 |
+0.56 (+0.47%)
|
2,151 |
| 3 Sep 2021 |
USD |
119.73 |
120.04 |
119.5233 |
120.04 |
120.04 |
+0.665 (+0.56%)
|
1,002 |
| 2 Sep 2021 |
USD |
119.5 |
119.71 |
119.375 |
119.375 |
119.375 |
-0.395 (-0.33%)
|
315 |
