SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
111.49 |
111.63 |
110.73 |
111.63 |
111.63 |
+1.105 (+1.00%)
|
2,055 |
| 19 Jul 2021 |
USD |
112.16 |
112.16 |
110.11 |
110.525 |
110.525 |
-1.84 (-1.64%)
|
5,238 |
| 16 Jul 2021 |
USD |
112.97 |
112.97 |
112.365 |
112.365 |
112.365 |
-0.895 (-0.79%)
|
1,009 |
| 15 Jul 2021 |
USD |
114.34 |
114.41 |
113.18 |
113.26 |
113.26 |
-0.87 (-0.76%)
|
1,404 |
| 14 Jul 2021 |
USD |
113.64 |
114.51 |
113.47 |
114.13 |
114.13 |
-0.01 (-0.01%)
|
1,194 |
| 13 Jul 2021 |
USD |
113.17 |
114.14 |
112.89 |
114.14 |
114.14 |
+1.17 (+1.04%)
|
652 |
| 12 Jul 2021 |
USD |
113.24 |
113.35 |
112.88 |
112.97 |
112.97 |
+0.1 (+0.09%)
|
1,043 |
| 9 Jul 2021 |
USD |
112.42 |
112.87 |
111.86 |
112.87 |
112.87 |
+1.46 (+1.31%)
|
21,063 |
| 8 Jul 2021 |
USD |
112.97 |
112.97 |
111.24 |
111.41 |
111.41 |
-1.315 (-1.17%)
|
664 |
| 7 Jul 2021 |
USD |
112.81 |
113.5 |
112.56 |
112.725 |
112.725 |
+0.36 (+0.32%)
|
948 |
| 6 Jul 2021 |
USD |
111.69 |
112.48 |
111.69 |
112.365 |
112.365 |
+0.555 (+0.50%)
|
1,712 |
| 5 Jul 2021 |
USD |
111.69 |
111.94 |
111.69 |
111.81 |
111.81 |
+0.425 (+0.38%)
|
709 |
| 2 Jul 2021 |
USD |
111 |
111.59 |
110.7394 |
111.385 |
111.385 |
+1.34 (+1.22%)
|
428 |
| 1 Jul 2021 |
USD |
110.75 |
110.76 |
110.045 |
110.045 |
110.045 |
-0.68 (-0.61%)
|
1,436 |
| 30 Jun 2021 |
USD |
111.05 |
111.55 |
110.68 |
110.725 |
110.725 |
+0.075 (+0.07%)
|
746 |
| 29 Jun 2021 |
USD |
110.03 |
110.65 |
110.03 |
110.65 |
110.65 |
+0.46 (+0.42%)
|
330 |
| 28 Jun 2021 |
USD |
109.57 |
110.22 |
109.29 |
110.19 |
110.19 |
+0.895 (+0.82%)
|
1,544 |
| 25 Jun 2021 |
USD |
109.27 |
109.42 |
109.1752 |
109.295 |
109.295 |
-0.18 (-0.16%)
|
2,210 |
| 24 Jun 2021 |
USD |
108.71 |
109.6 |
108.58 |
109.475 |
109.475 |
+0.9 (+0.83%)
|
3,787 |
| 23 Jun 2021 |
USD |
109.4 |
109.4 |
108.4 |
108.575 |
108.575 |
+0.39 (+0.36%)
|
3,135 |
| 22 Jun 2021 |
USD |
107.17 |
108.185 |
107.17 |
108.185 |
108.185 |
+0.725 (+0.67%)
|
543 |
| 21 Jun 2021 |
USD |
106.87 |
107.59 |
106.76 |
107.46 |
107.46 |
+0.91 (+0.85%)
|
4,088 |
| 18 Jun 2021 |
USD |
107.58 |
107.65 |
106.55 |
106.55 |
106.55 |
-1.25 (-1.16%)
|
1,411 |
| 17 Jun 2021 |
USD |
106.29 |
107.8 |
105.3 |
107.8 |
107.8 |
+0.795 (+0.74%)
|
14,265 |
| 16 Jun 2021 |
USD |
107.28 |
107.29 |
106.9283 |
107.005 |
107.005 |
-0.025 (-0.02%)
|
742 |
| 15 Jun 2021 |
USD |
107.8 |
107.8 |
107.03 |
107.03 |
107.03 |
+0.235 (+0.22%)
|
463 |
| 14 Jun 2021 |
USD |
106.37 |
106.795 |
106.37 |
106.795 |
106.795 |
+0.72 (+0.68%)
|
579 |
| 11 Jun 2021 |
USD |
105.83 |
106.075 |
105.57 |
106.075 |
106.075 |
+0.795 (+0.76%)
|
3,011 |
| 10 Jun 2021 |
USD |
104.66 |
105.63 |
104.63 |
105.28 |
105.28 |
+0.315 (+0.30%)
|
1,761 |
| 9 Jun 2021 |
USD |
104.58 |
105.15 |
104.58 |
104.965 |
104.965 |
+0.365 (+0.35%)
|
210 |
