SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
104.86 |
105.3 |
104.6 |
104.6 |
104.6 |
+0.155 (+0.15%)
|
509 |
| 7 Jun 2021 |
USD |
104.15 |
104.55 |
104.15 |
104.445 |
104.445 |
+0.015 (+0.01%)
|
723 |
| 4 Jun 2021 |
USD |
102.8 |
104.43 |
102.56 |
104.43 |
104.43 |
+1.5 (+1.46%)
|
508 |
| 3 Jun 2021 |
USD |
103.5 |
103.5 |
102.47 |
102.93 |
102.93 |
-1.095 (-1.05%)
|
403 |
| 2 Jun 2021 |
USD |
102.77 |
104.05 |
102.77 |
104.025 |
104.025 |
+0.685 (+0.66%)
|
1,853 |
| 1 Jun 2021 |
USD |
104.16 |
104.16 |
103.22 |
103.34 |
103.34 |
-0.665 (-0.64%)
|
1,980 |
| 28 May 2021 |
USD |
103.85 |
104.005 |
103.85 |
104.005 |
104.005 |
+0.22 (+0.21%)
|
186 |
| 27 May 2021 |
USD |
103.43 |
103.92 |
103.28 |
103.785 |
103.785 |
+0.055 (+0.05%)
|
1,580 |
| 26 May 2021 |
USD |
103.98 |
104.19 |
103.53 |
103.73 |
103.73 |
+0.18 (+0.17%)
|
728 |
| 25 May 2021 |
USD |
103.99 |
104.18 |
103.55 |
103.55 |
103.55 |
+0.15 (+0.15%)
|
2,309 |
| 24 May 2021 |
USD |
103.4 |
103.4 |
103.4 |
103.4 |
103.4 |
+1.455 (+1.43%)
|
0 |
| 21 May 2021 |
USD |
102.66 |
102.73 |
101.945 |
101.945 |
101.945 |
-0.15 (-0.15%)
|
920 |
| 20 May 2021 |
USD |
99.77 |
102.095 |
99.72 |
102.095 |
102.095 |
+2.84 (+2.86%)
|
652 |
| 19 May 2021 |
USD |
99.54 |
99.54 |
98.33 |
99.255 |
99.255 |
-1.65 (-1.64%)
|
3,091 |
| 18 May 2021 |
USD |
101.43 |
101.43 |
100.74 |
100.905 |
100.905 |
+0.895 (+0.89%)
|
626 |
| 17 May 2021 |
USD |
101.25 |
101.28 |
100 |
100.01 |
100.01 |
-0.74 (-0.73%)
|
1,601 |
| 14 May 2021 |
USD |
100.15 |
100.75 |
99.5 |
100.75 |
100.75 |
+1.95 (+1.97%)
|
677 |
| 13 May 2021 |
USD |
98.03 |
99.34 |
97.23 |
98.8 |
98.8 |
+0.315 (+0.32%)
|
8,104 |
| 12 May 2021 |
USD |
100.23 |
100.23 |
98.3 |
98.485 |
98.485 |
-1.92 (-1.91%)
|
5,695 |
| 11 May 2021 |
USD |
100.5 |
100.5 |
98.97 |
100.405 |
100.405 |
-1.725 (-1.69%)
|
4,531 |
| 10 May 2021 |
USD |
103.5 |
103.7373 |
102.13 |
102.13 |
102.13 |
-2.065 (-1.98%)
|
2,061 |
| 7 May 2021 |
USD |
102.81 |
104.2892 |
102.81 |
104.195 |
104.195 |
+2.35 (+2.31%)
|
2,249 |
| 6 May 2021 |
USD |
102.46 |
102.6 |
101.3386 |
101.845 |
101.845 |
-1.065 (-1.03%)
|
4,436 |
| 5 May 2021 |
USD |
102.52 |
103.04 |
102.27 |
102.91 |
102.91 |
+1.405 (+1.38%)
|
5,725 |
| 4 May 2021 |
USD |
104.22 |
104.29 |
101.37 |
101.505 |
101.505 |
-3.44 (-3.28%)
|
12,452 |
| 30 Apr 2021 |
USD |
105.67 |
105.73 |
104.945 |
104.945 |
104.945 |
-0.855 (-0.81%)
|
5,905 |
| 29 Apr 2021 |
USD |
107.16 |
107.36 |
105.78 |
105.8 |
105.8 |
-0.645 (-0.61%)
|
7,403 |
| 28 Apr 2021 |
USD |
106.58 |
107.64 |
106.26 |
106.445 |
106.445 |
-0.485 (-0.45%)
|
16,061 |
| 27 Apr 2021 |
USD |
107.53 |
107.59 |
106.83 |
106.93 |
106.93 |
-0.355 (-0.33%)
|
1,536 |
| 26 Apr 2021 |
USD |
106.71 |
107.41 |
106.51 |
107.285 |
107.285 |
+0.83 (+0.78%)
|
3,051 |
