SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
105.32 |
106.49 |
105.32 |
106.455 |
106.455 |
+0.12 (+0.11%)
|
1,025 |
| 22 Apr 2021 |
USD |
106.31 |
106.57 |
106.16 |
106.335 |
106.335 |
+0.715 (+0.68%)
|
1,632 |
| 21 Apr 2021 |
USD |
105 |
105.62 |
104.64 |
105.62 |
105.62 |
+0.965 (+0.92%)
|
2,495 |
| 20 Apr 2021 |
USD |
106.07 |
106.19 |
104.655 |
104.655 |
104.655 |
-1.605 (-1.51%)
|
2,108 |
| 19 Apr 2021 |
USD |
106.81 |
107.68 |
106.26 |
106.26 |
106.26 |
-0.475 (-0.45%)
|
2,586 |
| 16 Apr 2021 |
USD |
106.95 |
107.35 |
106.735 |
106.735 |
106.735 |
0.0 (0.0%)
|
1,216 |
| 15 Apr 2021 |
USD |
105.93 |
106.99 |
105.76 |
106.735 |
106.735 |
+0.895 (+0.85%)
|
10,169 |
| 14 Apr 2021 |
USD |
106.63 |
106.84 |
105.84 |
105.84 |
105.84 |
-0.02 (-0.02%)
|
4,239 |
| 13 Apr 2021 |
USD |
105.35 |
106.07 |
105.32 |
105.86 |
105.86 |
+0.675 (+0.64%)
|
6,504 |
| 12 Apr 2021 |
USD |
105.58 |
105.58 |
105.185 |
105.185 |
105.185 |
+0.28 (+0.27%)
|
1,365 |
| 9 Apr 2021 |
USD |
104.73 |
105.01 |
104.23 |
104.905 |
104.905 |
+0.32 (+0.31%)
|
2,107 |
| 8 Apr 2021 |
USD |
103.97 |
104.61 |
103.97 |
104.585 |
104.585 |
+1.36 (+1.32%)
|
2,078 |
| 7 Apr 2021 |
USD |
103.28 |
103.39 |
102.93 |
103.225 |
103.225 |
-0.035 (-0.03%)
|
1,631 |
| 6 Apr 2021 |
USD |
102.55 |
103.37 |
102.5 |
103.26 |
103.26 |
+2.225 (+2.20%)
|
1,916 |
| 1 Apr 2021 |
USD |
99.4 |
101.16 |
99.4 |
101.035 |
101.035 |
+1.73 (+1.74%)
|
854 |
| 31 Mar 2021 |
USD |
97.99 |
99.46 |
97.99 |
99.305 |
99.305 |
+1.585 (+1.62%)
|
2,004 |
| 30 Mar 2021 |
USD |
98.14 |
98.14 |
97.34 |
97.72 |
97.72 |
-0.43 (-0.44%)
|
849 |
| 29 Mar 2021 |
USD |
98.54 |
98.68 |
98.09 |
98.15 |
98.15 |
+0.2 (+0.20%)
|
569 |
| 26 Mar 2021 |
USD |
97.43 |
97.95 |
96.55 |
97.95 |
97.95 |
+1.32 (+1.37%)
|
2,425 |
| 25 Mar 2021 |
USD |
97.35 |
97.35 |
96.08 |
96.63 |
96.63 |
-1.42 (-1.45%)
|
5,472 |
| 24 Mar 2021 |
USD |
99.16 |
99.17 |
98.05 |
98.05 |
98.05 |
-0.73 (-0.74%)
|
2,325 |
| 23 Mar 2021 |
USD |
98.48 |
99.28 |
98.42 |
98.78 |
98.78 |
-0.33 (-0.33%)
|
976 |
| 22 Mar 2021 |
USD |
98.03 |
99.11 |
97.58 |
99.11 |
99.11 |
+1.52 (+1.56%)
|
2,826 |
| 19 Mar 2021 |
USD |
97.89 |
97.89 |
97.1 |
97.59 |
97.59 |
-1.085 (-1.10%)
|
5,091 |
| 18 Mar 2021 |
USD |
99 |
99.3 |
98.07 |
98.675 |
98.675 |
-0.095 (-0.10%)
|
11,135 |
| 17 Mar 2021 |
USD |
99.75 |
99.88 |
98.41 |
98.77 |
98.77 |
-1.285 (-1.28%)
|
5,461 |
| 16 Mar 2021 |
USD |
99.86 |
100.85 |
99.82 |
100.055 |
100.055 |
+1.65 (+1.68%)
|
3,102 |
| 15 Mar 2021 |
USD |
98.38 |
98.86 |
98.25 |
98.405 |
98.405 |
+0.84 (+0.86%)
|
2,633 |
| 12 Mar 2021 |
USD |
99.16 |
99.16 |
97.3 |
97.565 |
97.565 |
-1.385 (-1.40%)
|
5,840 |
| 11 Mar 2021 |
USD |
98.04 |
98.95 |
98.04 |
98.95 |
98.95 |
+1.615 (+1.66%)
|
543 |
