SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
97.11 |
97.82 |
96.83 |
97.335 |
97.335 |
+0.38 (+0.39%)
|
3,218 |
| 9 Mar 2021 |
USD |
94.23 |
97.03 |
94.23 |
96.955 |
96.955 |
+0.95 (+0.99%)
|
3,326 |
| 8 Mar 2021 |
USD |
94.47 |
96.22 |
94.47 |
96.005 |
96.005 |
+2.915 (+3.13%)
|
4,728 |
| 5 Mar 2021 |
USD |
94.38 |
95.7352 |
93.09 |
93.09 |
93.09 |
-3.48 (-3.60%)
|
3,189 |
| 4 Mar 2021 |
USD |
97.02 |
97.17 |
95.38 |
96.57 |
96.57 |
-2.44 (-2.46%)
|
4,143 |
| 3 Mar 2021 |
USD |
100.62 |
100.62 |
98.76 |
99.01 |
99.01 |
-1.425 (-1.42%)
|
2,414 |
| 2 Mar 2021 |
USD |
101.05 |
101.29 |
100.435 |
100.435 |
100.435 |
-0.365 (-0.36%)
|
1,525 |
| 1 Mar 2021 |
USD |
100.22 |
101.04 |
99.55 |
100.8 |
100.8 |
+2.24 (+2.27%)
|
6,085 |
| 26 Feb 2021 |
USD |
97.59 |
98.77 |
97.22 |
98.56 |
98.56 |
-1.495 (-1.49%)
|
14,684 |
| 25 Feb 2021 |
USD |
101.48 |
101.48 |
99.92 |
100.055 |
100.055 |
-0.19 (-0.19%)
|
3,944 |
| 24 Feb 2021 |
USD |
99.44 |
100.8 |
99.31 |
100.245 |
100.245 |
+0.73 (+0.73%)
|
3,353 |
| 23 Feb 2021 |
USD |
101.94 |
101.94 |
97.5 |
99.515 |
99.515 |
-2.045 (-2.01%)
|
9,972 |
| 22 Feb 2021 |
USD |
102.14 |
102.28 |
101.56 |
101.56 |
101.56 |
-2.43 (-2.34%)
|
4,389 |
| 19 Feb 2021 |
USD |
103.36 |
104.05 |
103.36 |
103.99 |
103.99 |
+1.54 (+1.50%)
|
498 |
| 18 Feb 2021 |
USD |
103 |
103.36 |
102.2876 |
102.45 |
102.45 |
-0.3 (-0.29%)
|
1,537 |
| 17 Feb 2021 |
USD |
104.67 |
104.79 |
102.75 |
102.75 |
102.75 |
-2.16 (-2.06%)
|
4,194 |
| 16 Feb 2021 |
USD |
105.6 |
105.93 |
104.91 |
104.91 |
104.91 |
-0.88 (-0.83%)
|
5,924 |
| 15 Feb 2021 |
USD |
105.52 |
105.79 |
105.29 |
105.79 |
105.79 |
+1.005 (+0.96%)
|
1,913 |
| 12 Feb 2021 |
USD |
104.53 |
104.81 |
104.38 |
104.785 |
104.785 |
+0.42 (+0.40%)
|
2,937 |
| 11 Feb 2021 |
USD |
103.96 |
104.365 |
103.82 |
104.365 |
104.365 |
+1.335 (+1.30%)
|
127 |
| 10 Feb 2021 |
USD |
103.9 |
104.76 |
102.77 |
103.03 |
103.03 |
-0.41 (-0.40%)
|
3,391 |
| 9 Feb 2021 |
USD |
103.55 |
103.92 |
103.22 |
103.44 |
103.44 |
+0.53 (+0.52%)
|
853 |
| 8 Feb 2021 |
USD |
102.96 |
103.01 |
102.48 |
102.91 |
102.91 |
+0.995 (+0.98%)
|
5,498 |
| 5 Feb 2021 |
USD |
102.7 |
102.7 |
101.91 |
101.915 |
101.915 |
+0.505 (+0.50%)
|
1,591 |
| 4 Feb 2021 |
USD |
101.11 |
101.41 |
100.95 |
101.41 |
101.41 |
+0.65 (+0.65%)
|
1,219 |
| 3 Feb 2021 |
USD |
101.95 |
102.33 |
100.65 |
100.76 |
100.76 |
-0.065 (-0.06%)
|
12,374 |
| 2 Feb 2021 |
USD |
100.34 |
100.93 |
100.32 |
100.825 |
100.825 |
+1.755 (+1.77%)
|
1,891 |
| 1 Feb 2021 |
USD |
98.34 |
99.07 |
98.02 |
99.07 |
99.07 |
+1.3 (+1.33%)
|
6,306 |
| 29 Jan 2021 |
USD |
98.33 |
99.08 |
97.77 |
97.77 |
97.77 |
-2.11 (-2.11%)
|
4,120 |
| 28 Jan 2021 |
USD |
98.29 |
99.88 |
97.44 |
99.88 |
99.88 |
-0.1 (-0.10%)
|
4,696 |
