SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
101.67 |
101.84 |
99.15 |
99.98 |
99.98 |
-1.18 (-1.17%)
|
1,525 |
| 26 Jan 2021 |
USD |
101.01 |
101.54 |
101.01 |
101.16 |
101.16 |
+0.975 (+0.97%)
|
10,751 |
| 25 Jan 2021 |
USD |
101.48 |
101.77 |
100.185 |
100.185 |
100.185 |
-0.365 (-0.36%)
|
6,314 |
| 22 Jan 2021 |
USD |
99.7 |
100.66 |
99.7 |
100.55 |
100.55 |
-0.025 (-0.02%)
|
4,229 |
| 21 Jan 2021 |
USD |
100.53 |
100.63 |
100.25 |
100.575 |
100.575 |
+0.86 (+0.86%)
|
4,370 |
| 20 Jan 2021 |
USD |
98.57 |
99.82 |
98.57 |
99.715 |
99.715 |
+2.565 (+2.64%)
|
1,358 |
| 19 Jan 2021 |
USD |
97.86 |
97.91 |
97.14 |
97.15 |
97.15 |
+0.205 (+0.21%)
|
1,012 |
| 18 Jan 2021 |
USD |
96.57 |
96.99 |
96.57 |
96.945 |
96.945 |
-0.525 (-0.54%)
|
1,300 |
| 15 Jan 2021 |
USD |
97.86 |
97.86 |
97.47 |
97.47 |
97.47 |
-1.27 (-1.29%)
|
1,962 |
| 14 Jan 2021 |
USD |
98.63 |
98.94 |
98 |
98.74 |
98.74 |
+0.255 (+0.26%)
|
2,361 |
| 13 Jan 2021 |
USD |
98.14 |
98.485 |
97.69 |
98.485 |
98.485 |
+0.565 (+0.58%)
|
932 |
| 12 Jan 2021 |
USD |
99.01 |
99.01 |
97.8 |
97.92 |
97.92 |
-0.455 (-0.46%)
|
5,098 |
| 11 Jan 2021 |
USD |
98.49 |
98.96 |
97.94 |
98.375 |
98.375 |
-0.235 (-0.24%)
|
2,046 |
| 8 Jan 2021 |
USD |
98.11 |
98.78 |
98.1 |
98.61 |
98.61 |
+0.96 (+0.98%)
|
2,988 |
| 7 Jan 2021 |
USD |
96.06 |
97.65 |
95.75 |
97.65 |
97.65 |
+0.61 (+0.63%)
|
5,511 |
| 6 Jan 2021 |
USD |
95.6 |
97.04 |
95.45 |
97.04 |
97.04 |
+0.245 (+0.25%)
|
2,704 |
| 5 Jan 2021 |
USD |
96.65 |
96.86 |
96.26 |
96.795 |
96.795 |
+0.015 (+0.02%)
|
781 |
| 4 Jan 2021 |
USD |
97.71 |
98.68 |
96.62 |
96.78 |
96.78 |
-1.255 (-1.28%)
|
4,709 |
| 31 Dec 2020 |
USD |
98.07 |
98.1 |
98.035 |
98.035 |
98.035 |
+0.005 (+0.01%)
|
58 |
| 30 Dec 2020 |
USD |
98.34 |
98.34 |
98.03 |
98.03 |
98.03 |
-0.305 (-0.31%)
|
992 |
| 29 Dec 2020 |
USD |
99 |
99.06 |
98.19 |
98.335 |
98.335 |
+1.345 (+1.39%)
|
3,018 |
| 24 Dec 2020 |
USD |
97.2 |
97.21 |
96.99 |
96.99 |
96.99 |
-0.305 (-0.31%)
|
299 |
| 23 Dec 2020 |
USD |
97.81 |
98.08 |
97.295 |
97.295 |
97.295 |
-0.21 (-0.22%)
|
5,196 |
| 22 Dec 2020 |
USD |
96.79 |
97.55 |
96.79 |
97.505 |
97.505 |
+2.145 (+2.25%)
|
407 |
| 21 Dec 2020 |
USD |
96.66 |
96.66 |
94.71 |
95.36 |
95.36 |
-1.21 (-1.25%)
|
2,176 |
| 18 Dec 2020 |
USD |
96.72 |
97.03 |
96.57 |
96.57 |
96.57 |
-0.27 (-0.28%)
|
850 |
| 17 Dec 2020 |
USD |
96.69 |
97.05 |
96.56 |
96.84 |
96.84 |
+1.17 (+1.22%)
|
32,250 |
| 16 Dec 2020 |
USD |
95.54 |
95.67 |
95.13 |
95.67 |
95.67 |
+1.2 (+1.27%)
|
18,065 |
| 15 Dec 2020 |
USD |
94.22 |
94.855 |
94.22 |
94.47 |
94.47 |
+0.255 (+0.27%)
|
1,202 |
| 14 Dec 2020 |
USD |
93.78 |
94.4 |
93.44 |
94.215 |
94.215 |
+1.6 (+1.73%)
|
14,357 |
