SSgA SPDR ETFs Europe II Publi Recent Share Price (LSE:WTEC)

2 Followers LSE:WTEC - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	93.07	93.24	92.54	92.615	92.615	-1.145 (-1.22%)	4,483
10 Dec 2020	USD	93.22	93.78	92.4	93.76	93.76	-1.07 (-1.13%)	876
9 Dec 2020	USD	95	95	94.72	94.83	94.83	+0.12 (+0.13%)	5,203
8 Dec 2020	USD	94.61	94.82	94.37	94.71	94.71	-0.04 (-0.04%)	3,532
7 Dec 2020	USD	93.56	94.75	93.56	94.75	94.75	+0.545 (+0.58%)	3,264
4 Dec 2020	USD	93.84	94.205	93.64	94.205	94.205	+0.48 (+0.51%)	1,402
3 Dec 2020	USD	93.14	93.89	93.14	93.725	93.725	+0.585 (+0.63%)	1,874
2 Dec 2020	USD	93.44	93.56	92.67	93.14	93.14	-0.405 (-0.43%)	3,816
1 Dec 2020	USD	93.27	93.57	92.88	93.545	93.545	+2.02 (+2.21%)	2,575
30 Nov 2020	USD	91.73	92.27	91.32	91.525	91.525	-0.79 (-0.86%)	8,277
27 Nov 2020	USD	91.72	92.37	91.44	92.315	92.315	+0.59 (+0.64%)	8,387
26 Nov 2020	USD	91.72	91.725	91.54	91.725	91.725	+0.475 (+0.52%)	3,371
25 Nov 2020	USD	90.89	91.37	90.89	91.25	91.25	+0.57 (+0.63%)	2,148
24 Nov 2020	USD	90.15	90.68	89.96	90.68	90.68	+1.34 (+1.50%)	4,976
23 Nov 2020	USD	90.27	90.39	89.34	89.34	89.34	-1.27 (-1.40%)	5,605
20 Nov 2020	USD	90.5	90.73	90.17	90.61	90.61	+0.595 (+0.66%)	12,837
19 Nov 2020	USD	89.64	90.11	89.03	90.015	90.015	-0.425 (-0.47%)	10,060
18 Nov 2020	USD	90.6	90.68	90.05	90.44	90.44	-0.025 (-0.03%)	150
17 Nov 2020	USD	90.7	90.95	90.34	90.465	90.465	-0.295 (-0.33%)	2,201
16 Nov 2020	USD	90.89	90.89	89.86	90.76	90.76	+1.37 (+1.53%)	9,766
13 Nov 2020	USD	89.94	90.14	89.21	89.39	89.39	-0.625 (-0.69%)	1,122
12 Nov 2020	USD	89.78	90.37	89.64	90.015	90.015	+0.365 (+0.41%)	2,746
11 Nov 2020	USD	87.83	89.67	87.83	89.65	89.65	+1.385 (+1.57%)	7,823
10 Nov 2020	USD	88.65	89.01	87.49	88.265	88.265	-4.08 (-4.42%)	1,679
9 Nov 2020	USD	91.9	93.08	91.9	92.345	92.345	+2.31 (+2.57%)	4,761
6 Nov 2020	USD	89.54	90.035	89.13	90.035	90.035	+0.285 (+0.32%)	1,510
5 Nov 2020	USD	88.72	90	88.72	89.75	89.75	+2.61 (+3.00%)	1,731
4 Nov 2020	USD	84.73	87.14	84.73	87.14	87.14	+2.77 (+3.28%)	3,003
3 Nov 2020	USD	82.84	84.59	82.84	84.37	84.37	+1.855 (+2.25%)	1,917
2 Nov 2020	USD	82.62	83.26	82.34	82.515	82.515	+0.035 (+0.04%)	5,887

Unicorn Response |