SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
82.52 |
82.93 |
81.88 |
82.48 |
82.48 |
-1.83 (-2.17%)
|
12,735 |
| 29 Oct 2020 |
USD |
84.16 |
84.31 |
83.2 |
84.31 |
84.31 |
+0.35 (+0.42%)
|
8,523 |
| 28 Oct 2020 |
USD |
85.78 |
85.8 |
83.58 |
83.96 |
83.96 |
-2.705 (-3.12%)
|
3,538 |
| 27 Oct 2020 |
USD |
86.43 |
86.67 |
86.43 |
86.665 |
86.665 |
+0.53 (+0.62%)
|
31 |
| 26 Oct 2020 |
USD |
87 |
87.57 |
86.01 |
86.135 |
86.135 |
-1.705 (-1.94%)
|
1,524 |
| 23 Oct 2020 |
USD |
88.39 |
88.55 |
87.84 |
87.84 |
87.84 |
-0.225 (-0.26%)
|
2,222 |
| 22 Oct 2020 |
USD |
88.36 |
88.74 |
87.94 |
88.065 |
88.065 |
-0.77 (-0.87%)
|
3,824 |
| 21 Oct 2020 |
USD |
89.1 |
89.12 |
88.835 |
88.835 |
88.835 |
-0.2 (-0.22%)
|
14,092 |
| 20 Oct 2020 |
USD |
89.73 |
89.79 |
88.8 |
89.035 |
89.035 |
-1.205 (-1.34%)
|
9,574 |
| 19 Oct 2020 |
USD |
90.86 |
90.86 |
90.24 |
90.24 |
90.24 |
-0.3 (-0.33%)
|
419 |
| 16 Oct 2020 |
USD |
90.61 |
91.02 |
90.29 |
90.54 |
90.54 |
+0.735 (+0.82%)
|
1,545 |
| 15 Oct 2020 |
USD |
90.09 |
90.09 |
89.14 |
89.805 |
89.805 |
-1.545 (-1.69%)
|
861 |
| 14 Oct 2020 |
USD |
92.01 |
92.01 |
91.35 |
91.35 |
91.35 |
-0.785 (-0.85%)
|
476 |
| 13 Oct 2020 |
USD |
91.91 |
92.74 |
91.5 |
92.135 |
92.135 |
+0.735 (+0.80%)
|
15,597 |
| 12 Oct 2020 |
USD |
90.35 |
91.4 |
90.01 |
91.4 |
91.4 |
+2.07 (+2.32%)
|
56,706 |
| 9 Oct 2020 |
USD |
88.54 |
89.33 |
88.54 |
89.33 |
89.33 |
+1.045 (+1.18%)
|
734 |
| 8 Oct 2020 |
USD |
87.84 |
88.69 |
87.84 |
88.285 |
88.285 |
+0.705 (+0.80%)
|
256 |
| 7 Oct 2020 |
USD |
86.81 |
87.58 |
86.75 |
87.58 |
87.58 |
+0.34 (+0.39%)
|
1,816 |
| 6 Oct 2020 |
USD |
87.16 |
87.83 |
87.098 |
87.24 |
87.24 |
+0.165 (+0.19%)
|
2,607 |
| 5 Oct 2020 |
USD |
86.46 |
87.075 |
86.1 |
87.075 |
87.075 |
+0.515 (+0.59%)
|
1,527 |
| 2 Oct 2020 |
USD |
86.36 |
86.6082 |
85.74 |
86.56 |
86.56 |
-1.085 (-1.24%)
|
2,560 |
| 1 Oct 2020 |
USD |
87.49 |
88.03 |
87.4 |
87.645 |
87.645 |
+0.395 (+0.45%)
|
3,236 |
| 30 Sep 2020 |
USD |
85.43 |
87.28 |
85.41 |
87.25 |
87.25 |
+0.87 (+1.01%)
|
2,857 |
| 29 Sep 2020 |
USD |
86.39 |
86.52 |
86.22 |
86.38 |
86.38 |
+0.39 (+0.45%)
|
690 |
| 28 Sep 2020 |
USD |
85.52 |
86.49 |
85.52 |
85.99 |
85.99 |
+2.165 (+2.58%)
|
5,669 |
| 25 Sep 2020 |
USD |
82.97 |
83.825 |
82.29 |
83.825 |
83.825 |
+0.64 (+0.77%)
|
5,460 |
| 24 Sep 2020 |
USD |
82.26 |
83.185 |
82.26 |
83.185 |
83.185 |
-1.195 (-1.42%)
|
2,022 |
| 23 Sep 2020 |
USD |
85 |
85.71 |
84.38 |
84.38 |
84.38 |
+0.63 (+0.75%)
|
6,600 |
| 22 Sep 2020 |
USD |
83.84 |
84.7 |
83.57 |
83.75 |
83.75 |
+1.89 (+2.31%)
|
4,711 |
| 21 Sep 2020 |
USD |
83.39 |
83.39 |
81.71 |
81.86 |
81.86 |
-1.72 (-2.06%)
|
5,979 |
