SSgA SPDR ETFs Europe II Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
145.91 |
146.85 |
145.4909 |
146.44 |
146.44 |
-2.355 (-1.58%)
|
1,630 |
| 15 Apr 2024 |
USD |
149.7 |
149.82 |
148.67 |
148.795 |
148.795 |
-0.765 (-0.51%)
|
2,889 |
| 12 Apr 2024 |
USD |
151.59 |
151.81 |
148.8 |
149.56 |
149.56 |
+0.565 (+0.38%)
|
2,041 |
| 11 Apr 2024 |
USD |
148.49 |
149.04 |
148.49 |
148.995 |
148.995 |
+0.755 (+0.51%)
|
8 |
| 10 Apr 2024 |
USD |
149.64 |
149.81 |
147.55 |
148.24 |
148.24 |
+0.055 (+0.04%)
|
2,779 |
| 9 Apr 2024 |
USD |
149.58 |
149.89 |
147.7 |
148.185 |
148.185 |
-1.445 (-0.97%)
|
1,967 |
| 8 Apr 2024 |
USD |
149.34 |
150.14 |
148.94 |
149.63 |
149.63 |
+0.28 (+0.19%)
|
4,771 |
| 5 Apr 2024 |
USD |
148.12 |
149.35 |
148.08 |
149.35 |
149.35 |
-2.02 (-1.33%)
|
29,860 |
| 4 Apr 2024 |
USD |
150.79 |
152.02 |
150.79 |
151.37 |
151.37 |
+0.24 (+0.16%)
|
2,149 |
| 3 Apr 2024 |
USD |
149.47 |
151.13 |
149.35 |
151.13 |
151.13 |
+1.585 (+1.06%)
|
3,556 |
| 2 Apr 2024 |
USD |
151.39 |
151.63 |
148.85 |
149.545 |
149.545 |
-1.585 (-1.05%)
|
6,152 |
| 28 Mar 2024 |
USD |
151.25 |
151.43 |
150.72 |
151.13 |
151.13 |
+0.33 (+0.22%)
|
3,266 |
| 27 Mar 2024 |
USD |
151.5 |
152.21 |
150.41 |
150.8 |
150.8 |
-1.62 (-1.06%)
|
3,404 |
| 26 Mar 2024 |
USD |
152.9 |
153.25 |
152.19 |
152.42 |
152.42 |
-0.04 (-0.03%)
|
941 |
| 25 Mar 2024 |
USD |
152.66 |
152.93 |
151.42 |
152.46 |
152.46 |
-0.315 (-0.21%)
|
2,269 |
| 22 Mar 2024 |
USD |
153.58 |
153.58 |
152.14 |
152.775 |
152.775 |
-0.895 (-0.58%)
|
2,866 |
| 21 Mar 2024 |
USD |
153.4 |
153.93 |
152.85 |
153.67 |
153.67 |
+3.415 (+2.27%)
|
10,389 |
| 20 Mar 2024 |
USD |
150.01 |
150.66 |
150.01 |
150.255 |
150.255 |
+0.635 (+0.42%)
|
960 |
| 19 Mar 2024 |
USD |
149.91 |
149.91 |
147.43 |
149.62 |
149.62 |
-0.24 (-0.16%)
|
1,042 |
| 18 Mar 2024 |
USD |
149.63 |
151.17 |
149.6 |
149.86 |
149.86 |
+1.69 (+1.14%)
|
20,710 |
| 15 Mar 2024 |
USD |
151.1 |
151.22 |
148.17 |
148.17 |
148.17 |
-2.48 (-1.65%)
|
699 |
| 14 Mar 2024 |
USD |
151.78 |
151.78 |
150.29 |
150.65 |
150.65 |
-0.065 (-0.04%)
|
401 |
| 13 Mar 2024 |
USD |
152.91 |
153.126 |
150.61 |
150.715 |
150.715 |
-0.74 (-0.49%)
|
3,188 |
| 12 Mar 2024 |
USD |
150.36 |
151.83 |
149.39 |
151.455 |
151.455 |
+1.975 (+1.32%)
|
5,630 |
| 11 Mar 2024 |
USD |
149.49 |
150.18 |
148.68 |
149.48 |
149.48 |
-2.12 (-1.40%)
|
3,937 |
| 8 Mar 2024 |
USD |
153.51 |
154.61 |
151.6 |
151.6 |
151.6 |
-0.78 (-0.51%)
|
6,119 |
| 7 Mar 2024 |
USD |
150.23 |
152.38 |
149.57 |
152.38 |
152.38 |
+1.82 (+1.21%)
|
2,693 |
| 6 Mar 2024 |
USD |
149.54 |
150.59 |
149.54 |
150.56 |
150.56 |
+2.03 (+1.37%)
|
711 |
| 5 Mar 2024 |
USD |
150.75 |
151.39 |
148.21 |
148.53 |
148.53 |
-3.26 (-2.15%)
|
2,518 |
| 4 Mar 2024 |
USD |
151.97 |
152.16 |
151.49 |
151.79 |
151.79 |
+1.465 (+0.97%)
|
3,460 |
