SSgA SPDR ETFs Europe II Publi Recent Share Price (LSE:WTEC)

2 Followers LSE:WTEC - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	53.47	53.61	53.22	53.6	53.6	+0.455 (+0.86%)	22,000
31 Jul 2018	USD	52.92	53.145	52.8208	53.145	53.145	+0.105 (+0.20%)	236
30 Jul 2018	USD	53.89	53.89	53.04	53.04	53.04	-1.365 (-2.51%)	10,501
27 Jul 2018	USD	55.01	55.02	54.405	54.405	54.405	-0.595 (-1.08%)	5,333
26 Jul 2018	USD	55.07	55.07	54.83	55	55	-0.095 (-0.17%)	20,057
25 Jul 2018	USD	54.95	55.095	54.75	55.095	55.095	-0.05 (-0.09%)	993
24 Jul 2018	USD	55.05	55.48	55.05	55.145	55.145	+0.725 (+1.33%)	3,977
23 Jul 2018	USD	54.35	54.42	54.287	54.42	54.42	-0.34 (-0.62%)	299
20 Jul 2018	USD	54.49	54.76	54.49	54.76	54.76	+0.24 (+0.44%)	626
19 Jul 2018	USD	54.49	54.52	54.4345	54.52	54.52	-0.03 (-0.05%)	1,216
18 Jul 2018	USD	54.56	54.63	54.46	54.55	54.55	+0.29 (+0.53%)	4,637
17 Jul 2018	USD	53.9	54.27	53.9	54.26	54.26	-0.005 (-0.01%)	1,703
16 Jul 2018	USD	54.41	54.46	54.265	54.265	54.265	-0.12 (-0.22%)	2,777
13 Jul 2018	USD	54.57	54.57	54.09	54.385	54.385	+0.245 (+0.45%)	17,631
12 Jul 2018	USD	53.62	54.14	53.62	54.14	54.14	+0.685 (+1.28%)	2
11 Jul 2018	USD	53.27	53.53	53.27	53.455	53.455	-0.39 (-0.72%)	3,211
10 Jul 2018	USD	53.84	53.87	53.75	53.845	53.845	+0.465 (+0.87%)	2,460
9 Jul 2018	USD	53.51	53.51	53.32	53.38	53.38	+0.4 (+0.76%)	178
6 Jul 2018	USD	52.98	52.98	52.98	52.98	52.98	+0.755 (+1.45%)	0
5 Jul 2018	USD	52	52.23	51.98	52.225	52.225	+0.405 (+0.78%)	2,301
4 Jul 2018	USD	51.94	51.94	51.78	51.82	51.82	-0.575 (-1.10%)	7,958
3 Jul 2018	USD	52.395	52.395	52.395	52.395	52.395	+0.355 (+0.68%)	0
2 Jul 2018	USD	51.69	52.09	51.6	52.04	52.04	-0.38 (-0.72%)	1,211
29 Jun 2018	USD	52.43	52.45	52.35	52.42	52.42	+0.535 (+1.03%)	445
28 Jun 2018	USD	51.71	51.91	51.49	51.885	51.885	-0.415 (-0.79%)	41,150
27 Jun 2018	USD	51.89	52.66	51.89	52.3	52.3	+0.065 (+0.12%)	66,082
26 Jun 2018	USD	52.13	52.34	52.13	52.235	52.235	+0.19 (+0.37%)	1,062
25 Jun 2018	USD	52.76	52.76	52.045	52.045	52.045	-1.175 (-2.21%)	9,195
22 Jun 2018	USD	53.59	53.61	53.22	53.22	53.22	-0.44 (-0.82%)	761
21 Jun 2018	USD	54.07	54.07	53.66	53.66	53.66	-0.375 (-0.69%)	3,685

Unicorn Response |