SSgA SPDR ETFs Europe II Publi Recent Share Price (LSE:WTEC)

2 Followers LSE:WTEC - SSgA SPDR ETFs Europe II Publi SSgA SPDR ETFs Europe II Publi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	53.84	54.035	53.84	54.035	54.035	+0.525 (+0.98%)	3
19 Jun 2018	USD	53.5	53.51	53.38	53.51	53.51	-0.525 (-0.97%)	8,308
18 Jun 2018	USD	53.84	54.07	53.67	54.035	54.035	+0.075 (+0.14%)	10,445
15 Jun 2018	USD	54.32	54.32	53.96	53.96	53.96	-0.375 (-0.69%)	1,750
14 Jun 2018	USD	53.85	54.36	53.84	54.335	54.335	-0.065 (-0.12%)	6,865
13 Jun 2018	USD	54.09	54.41	54.0845	54.4	54.4	+0.445 (+0.82%)	1,483
12 Jun 2018	USD	53.97	53.97	53.68	53.955	53.955	+0.11 (+0.20%)	1,639
11 Jun 2018	USD	53.8	53.91	53.8	53.845	53.845	+0.225 (+0.42%)	882
8 Jun 2018	USD	53.6	53.68	53.6	53.62	53.62	-0.255 (-0.47%)	36
7 Jun 2018	USD	54.2745	54.2745	53.875	53.875	53.875	-0.16 (-0.30%)	31
6 Jun 2018	USD	54.18	54.19	53.9	54.035	54.035	+0.17 (+0.32%)	3,320
5 Jun 2018	USD	53.68	53.98	53.68	53.865	53.865	+0.265 (+0.49%)	1,630
4 Jun 2018	USD	53.53	53.64	53.47	53.6	53.6	+0.475 (+0.89%)	4,373
1 Jun 2018	USD	53	53.125	52.607	53.125	53.125	+0.515 (+0.98%)	368
31 May 2018	USD	52.6	52.63	52.4	52.61	52.61	+0.315 (+0.60%)	1,041
30 May 2018	USD	52.25	52.295	52.11	52.295	52.295	+0.23 (+0.44%)	5,480
29 May 2018	USD	52.55	52.55	51.87	52.065	52.065	-0.39 (-0.74%)	3,224
25 May 2018	USD	52.55	52.62	52.43	52.455	52.455	+0.39 (+0.75%)	2,812
24 May 2018	USD	52.43	52.48	52.05	52.065	52.065	+0.215 (+0.41%)	1,613
23 May 2018	USD	51.62	51.86	51.57	51.85	51.85	-0.375 (-0.72%)	1,849
22 May 2018	USD	52.46	52.64	52.225	52.225	52.225	+0.145 (+0.28%)	10,964
21 May 2018	USD	52.42	52.42	52.08	52.08	52.08	+0.08 (+0.15%)	800
18 May 2018	USD	52.07	52.13	52	52	52	-0.275 (-0.53%)	5,927
17 May 2018	USD	51.96	52.275	51.96	52.275	52.275	+0.2 (+0.38%)	101
16 May 2018	USD	52.29	52.29	52.075	52.075	52.075	+0.19 (+0.37%)	3,049
15 May 2018	USD	51.885	51.885	51.885	51.885	51.885	-0.875 (-1.66%)	0
14 May 2018	USD	52.76	52.76	52.76	52.76	52.76	+0.225 (+0.43%)	0
11 May 2018	USD	52.5	52.71	52.39	52.535	52.535	+0.09 (+0.17%)	3,143
10 May 2018	USD	52.27	52.445	52.27	52.445	52.445	+0.96 (+1.86%)	100
9 May 2018	USD	51.45	51.485	51.45	51.485	51.485	+0.23 (+0.45%)	343

Unicorn Response |